AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AutolusTherapeutics
Strong Daily Stock price targets for AutolusTherapeutics AUTL are 4.37 and 4.6
Daily Target 1 | 4.33 |
Daily Target 2 | 4.4 |
Daily Target 3 | 4.5566666666667 |
Daily Target 4 | 4.63 |
Daily Target 5 | 4.79 |
Daily price and volume Autolus Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.48 (-1.75%) | 4.58 | 4.48 - 4.71 | 1.5842 times | Mon 22 April 2024 | 4.56 (0.88%) | 4.50 | 4.48 - 4.65 | 1.0606 times | Fri 19 April 2024 | 4.52 (-5.83%) | 4.75 | 4.49 - 4.87 | 1.2939 times | Thu 18 April 2024 | 4.80 (-0.83%) | 5.14 | 4.79 - 5.25 | 1.1136 times | Wed 17 April 2024 | 4.84 (-0.41%) | 5.10 | 4.83 - 5.10 | 0.7243 times | Tue 16 April 2024 | 4.86 (-0.82%) | 4.90 | 4.84 - 5.00 | 0.5624 times | Mon 15 April 2024 | 4.90 (-2.39%) | 5.00 | 4.85 - 5.19 | 0.7248 times | Fri 12 April 2024 | 5.02 (-5.82%) | 5.21 | 4.98 - 5.37 | 1.3732 times | Thu 11 April 2024 | 5.33 (3.5%) | 5.17 | 5.17 - 5.41 | 0.7307 times | Wed 10 April 2024 | 5.15 (-5.16%) | 5.43 | 5.15 - 5.43 | 0.8323 times | Tue 09 April 2024 | 5.43 (0%) | 5.54 | 5.29 - 5.54 | 0.4523 times |
Weekly price and charts AutolusTherapeutics
Strong weekly Stock price targets for AutolusTherapeutics AUTL are 4.37 and 4.6
Weekly Target 1 | 4.33 |
Weekly Target 2 | 4.4 |
Weekly Target 3 | 4.5566666666667 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 4.79 |
Weekly price and volumes for Autolus Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.48 (-0.88%) | 4.50 | 4.48 - 4.71 | 0.5287 times | Fri 19 April 2024 | 4.52 (-9.96%) | 5.00 | 4.49 - 5.25 | 0.8833 times | Fri 12 April 2024 | 5.02 (-10.36%) | 5.67 | 4.98 - 5.67 | 0.9542 times | Fri 05 April 2024 | 5.60 (-12.23%) | 6.27 | 5.37 - 6.31 | 1.0491 times | Thu 28 March 2024 | 6.38 (0.95%) | 6.48 | 6.04 - 6.60 | 0.4145 times | Fri 22 March 2024 | 6.32 (8.59%) | 5.82 | 5.80 - 6.63 | 1.0003 times | Fri 15 March 2024 | 5.82 (1.93%) | 5.75 | 5.30 - 6.26 | 1.556 times | Fri 08 March 2024 | 5.71 (-8.35%) | 6.32 | 5.39 - 6.38 | 0.9829 times | Fri 01 March 2024 | 6.23 (1.96%) | 6.15 | 5.74 - 6.51 | 1.494 times | Fri 23 February 2024 | 6.11 (-10.54%) | 6.75 | 5.88 - 6.93 | 1.1369 times | Fri 16 February 2024 | 6.83 (7.05%) | 6.52 | 6.41 - 7.37 | 2.446 times |
Monthly price and charts AutolusTherapeutics
Strong monthly Stock price targets for AutolusTherapeutics AUTL are 3.57 and 5.4
Monthly Target 1 | 3.26 |
Monthly Target 2 | 3.87 |
Monthly Target 3 | 5.09 |
Monthly Target 4 | 5.7 |
Monthly Target 5 | 6.92 |
Monthly price and volumes Autolus Therapeutics
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.48 (-29.78%) | 6.27 | 4.48 - 6.31 | 0.9067 times | Thu 28 March 2024 | 6.38 (6.33%) | 6.00 | 5.30 - 6.63 | 1.089 times | Thu 29 February 2024 | 6.00 (-0.33%) | 6.12 | 5.56 - 7.37 | 2.414 times | Wed 31 January 2024 | 6.02 (-6.52%) | 6.35 | 5.41 - 7.45 | 1.3942 times | Fri 29 December 2023 | 6.44 (50.47%) | 4.27 | 3.80 - 6.94 | 1.329 times | Thu 30 November 2023 | 4.28 (51.77%) | 2.80 | 2.78 - 4.83 | 1.2428 times | Tue 31 October 2023 | 2.82 (21.03%) | 2.34 | 2.01 - 2.86 | 0.3636 times | Fri 29 September 2023 | 2.33 (-27.41%) | 3.17 | 2.24 - 3.41 | 0.3254 times | Thu 31 August 2023 | 3.21 (-0.62%) | 3.19 | 2.63 - 3.38 | 0.4467 times | Mon 31 July 2023 | 3.23 (35.71%) | 2.42 | 2.39 - 3.28 | 0.4887 times | Fri 30 June 2023 | 2.38 (-23.47%) | 3.06 | 2.22 - 3.26 | 0.6823 times |
Indicator Analysis of AutolusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Autolus Therapeutics AUTL
DMA (daily moving average) of Autolus Therapeutics AUTL
DMA period | DMA value |
5 day DMA | 4.64 |
12 day DMA | 4.94 |
20 day DMA | 5.3 |
35 day DMA | 5.54 |
50 day DMA | 5.81 |
100 day DMA | 5.83 |
150 day DMA | 4.92 |
200 day DMA | 4.44 |
EMA (exponential moving average) of Autolus Therapeutics AUTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.63 | 4.71 | 4.79 |
12 day EMA | 4.92 | 5 | 5.08 |
20 day EMA | 5.17 | 5.24 | 5.31 |
35 day EMA | 5.45 | 5.51 | 5.57 |
50 day EMA | 5.74 | 5.79 | 5.84 |
SMA (simple moving average) of Autolus Therapeutics AUTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.64 | 4.72 | 4.78 |
12 day SMA | 4.94 | 5.04 | 5.12 |
20 day SMA | 5.3 | 5.39 | 5.48 |
35 day SMA | 5.54 | 5.58 | 5.63 |
50 day SMA | 5.81 | 5.85 | 5.88 |
100 day SMA | 5.83 | 5.83 | 5.82 |
150 day SMA | 4.92 | 4.91 | 4.9 |
200 day SMA | 4.44 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.