Login or Join
HomepageAtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AtossaGenetics
Strong Daily Stock price targets for AtossaGenetics ATOS are 1.37 and 1.52
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.55 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.42 (3.65%) | 1.32 | 1.32 - 1.47 | 0.4972 times | Fri 19 April 2024 | 1.37 (-3.52%) | 1.43 | 1.33 - 1.43 | 0.5911 times | Thu 18 April 2024 | 1.42 (5.19%) | 1.31 | 1.24 - 1.48 | 1.1325 times | Wed 17 April 2024 | 1.35 (-12.34%) | 1.54 | 1.35 - 1.62 | 2.0052 times | Tue 16 April 2024 | 1.54 (-9.94%) | 1.67 | 1.53 - 1.69 | 0.8376 times | Mon 15 April 2024 | 1.71 (3.01%) | 1.63 | 1.63 - 1.73 | 0.7826 times | Fri 12 April 2024 | 1.66 (-6.21%) | 1.83 | 1.60 - 1.83 | 0.9799 times | Thu 11 April 2024 | 1.77 (1.14%) | 1.77 | 1.74 - 1.84 | 0.4911 times | Wed 10 April 2024 | 1.75 (-4.89%) | 1.79 | 1.72 - 1.82 | 0.8002 times | Tue 09 April 2024 | 1.84 (5.14%) | 1.76 | 1.70 - 1.97 | 1.8825 times | Mon 08 April 2024 | 1.75 (-6.42%) | 1.85 | 1.63 - 1.91 | 1.9745 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 1.37 and 1.52
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.42 (3.65%) | 1.32 | 1.32 - 1.47 | 0.1079 times | Fri 19 April 2024 | 1.37 (-17.47%) | 1.63 | 1.24 - 1.73 | 1.1611 times | Fri 12 April 2024 | 1.66 (-11.23%) | 1.85 | 1.60 - 1.97 | 1.3302 times | Fri 05 April 2024 | 1.87 (3.89%) | 1.84 | 1.60 - 2.31 | 2.5368 times | Thu 28 March 2024 | 1.80 (7.78%) | 1.65 | 1.61 - 1.94 | 1.2119 times | Fri 22 March 2024 | 1.67 (29.46%) | 1.29 | 1.24 - 1.73 | 1.7721 times | Fri 15 March 2024 | 1.29 (18.35%) | 1.12 | 1.10 - 1.33 | 0.7727 times | Fri 08 March 2024 | 1.09 (9%) | 0.99 | 0.99 - 1.25 | 0.6918 times | Fri 01 March 2024 | 1.00 (2.04%) | 0.97 | 0.96 - 1.04 | 0.2163 times | Fri 23 February 2024 | 0.98 (-2.97%) | 1.00 | 0.95 - 1.05 | 0.1993 times | Fri 16 February 2024 | 1.01 (7.45%) | 0.96 | 0.95 - 1.05 | 0.2991 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.8 and 1.87
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.42 (-21.11%) | 1.84 | 1.24 - 2.31 | 2.8236 times | Thu 28 March 2024 | 1.80 (83.67%) | 0.98 | 0.98 - 1.94 | 2.4652 times | Thu 29 February 2024 | 0.98 (15.29%) | 0.85 | 0.83 - 1.05 | 0.5273 times | Wed 31 January 2024 | 0.85 (-3.41%) | 0.90 | 0.77 - 0.99 | 0.4668 times | Fri 29 December 2023 | 0.88 (18.92%) | 0.73 | 0.70 - 1.10 | 0.6629 times | Thu 30 November 2023 | 0.74 (10.45%) | 0.67 | 0.62 - 0.83 | 0.3962 times | Tue 31 October 2023 | 0.67 (-9.46%) | 0.74 | 0.64 - 0.75 | 0.3468 times | Fri 29 September 2023 | 0.74 (-6.33%) | 0.79 | 0.66 - 0.94 | 0.5791 times | Thu 31 August 2023 | 0.79 (-28.18%) | 1.08 | 0.77 - 1.14 | 0.641 times | Mon 31 July 2023 | 1.10 (-12.7%) | 1.26 | 1.02 - 1.38 | 1.0909 times | Fri 30 June 2023 | 1.26 (35.48%) | 0.90 | 0.85 - 1.39 | 1.4876 times |
Indicator Analysis of AtossaGenetics
Please login to view indicator analysis. or View indicator analysis of AtossaGenetics ATOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.11 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.46 | 1.51 |
| 12 day EMA | 1.56 | 1.59 | 1.63 |
| 20 day EMA | 1.59 | 1.61 | 1.64 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.48 | 1.54 |
| 12 day SMA | 1.62 | 1.68 | 1.73 |
| 20 day SMA | 1.74 | 1.75 | 1.77 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.38 | 1.37 | 1.37 |
| 100 day SMA | 1.11 | 1.1 | 1.09 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.