Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 24.44 and 26.07
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.47 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.88 (2.56%) | 24.00 | 24.00 - 25.63 | 0.7162 times | Tue 23 April 2024 | 24.26 (3.45%) | 24.02 | 23.91 - 24.80 | 0.9947 times | Mon 22 April 2024 | 23.45 (-3.66%) | 24.08 | 23.21 - 24.29 | 1.7308 times | Fri 19 April 2024 | 24.34 (-0.65%) | 24.41 | 23.78 - 24.95 | 1.4589 times | Thu 18 April 2024 | 24.50 (-4.11%) | 26.03 | 24.50 - 26.03 | 1.7507 times | Wed 17 April 2024 | 25.55 (-2.14%) | 26.11 | 25.50 - 26.35 | 0.6034 times | Tue 16 April 2024 | 26.11 (-0.15%) | 26.01 | 26.00 - 26.65 | 0.557 times | Mon 15 April 2024 | 26.15 (-4.32%) | 27.21 | 26.15 - 27.34 | 0.504 times | Fri 12 April 2024 | 27.33 (-0.44%) | 27.96 | 26.86 - 28.26 | 1.1141 times | Thu 11 April 2024 | 27.45 (-0.76%) | 27.28 | 26.75 - 27.65 | 0.5703 times | Wed 10 April 2024 | 27.66 (-1.95%) | 27.96 | 26.26 - 28.20 | 0.7294 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 24.05 and 26.47
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.88 (2.22%) | 24.08 | 23.21 - 25.63 | 0.8405 times | Fri 19 April 2024 | 24.34 (-10.94%) | 27.21 | 23.78 - 27.34 | 1.1903 times | Fri 12 April 2024 | 27.33 (-5.27%) | 28.85 | 26.26 - 29.62 | 0.8421 times | Fri 05 April 2024 | 28.85 (-2.5%) | 29.59 | 28.53 - 29.75 | 0.9296 times | Thu 28 March 2024 | 29.59 (-1.73%) | 30.34 | 28.66 - 30.69 | 0.4972 times | Fri 22 March 2024 | 30.11 (0%) | 30.14 | 29.45 - 32.29 | 1.2599 times | Fri 15 March 2024 | 30.11 (-2.08%) | 31.17 | 29.73 - 31.39 | 1.5028 times | Fri 08 March 2024 | 30.75 (-6.82%) | 32.87 | 30.32 - 33.22 | 1.1692 times | Fri 01 March 2024 | 33.00 (0%) | 33.00 | 32.38 - 33.98 | 1.1563 times | Fri 23 February 2024 | 33.00 (-1.32%) | 33.06 | 33.00 - 34.19 | 0.6121 times | Fri 16 February 2024 | 33.44 (2.96%) | 32.09 | 30.27 - 35.00 | 1.2567 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 20.78 and 27.32
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 25.946666666667 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.88 (-15.92%) | 29.59 | 23.21 - 29.75 | 0.7225 times | Thu 28 March 2024 | 29.59 (-10.74%) | 32.62 | 28.66 - 33.22 | 0.9075 times | Thu 29 February 2024 | 33.15 (-4.44%) | 35.00 | 30.27 - 35.40 | 0.6653 times | Wed 31 January 2024 | 34.69 (-10.29%) | 38.48 | 32.36 - 38.48 | 0.7542 times | Fri 29 December 2023 | 38.67 (25.27%) | 30.81 | 30.67 - 39.54 | 1.6479 times | Thu 30 November 2023 | 30.87 (5.5%) | 28.78 | 28.09 - 33.45 | 1.0501 times | Tue 31 October 2023 | 29.26 (-3.46%) | 29.76 | 27.11 - 31.48 | 1.2531 times | Fri 29 September 2023 | 30.31 (-13.15%) | 35.00 | 27.80 - 35.24 | 0.8456 times | Thu 31 August 2023 | 34.90 (-14.25%) | 40.00 | 32.39 - 40.69 | 1.0629 times | Mon 31 July 2023 | 40.70 (-3.12%) | 42.01 | 38.31 - 43.59 | 1.0909 times | Fri 30 June 2023 | 42.01 (20.17%) | 35.41 | 34.65 - 43.70 | 1.6334 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 25.82 |
| 20 day DMA | 27.14 |
| 35 day DMA | 28.49 |
| 50 day DMA | 29.82 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.55 | 24.69 |
| 12 day EMA | 25.68 | 25.83 | 26.11 |
| 20 day EMA | 26.69 | 26.88 | 27.16 |
| 35 day EMA | 28.17 | 28.36 | 28.6 |
| 50 day EMA | 29.48 | 29.67 | 29.89 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.42 | 24.79 |
| 12 day SMA | 25.82 | 26.14 | 26.52 |
| 20 day SMA | 27.14 | 27.33 | 27.58 |
| 35 day SMA | 28.49 | 28.65 | 28.87 |
| 50 day SMA | 29.82 | 29.97 | 30.14 |
| 100 day SMA | 32.38 | 32.44 | 32.51 |
| 150 day SMA | 31.61 | 31.63 | 31.66 |
| 200 day SMA | 32.63 | 32.72 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.