AttisIndustries ATIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Attis Industries ATIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Miscellaneous

Daily price and charts and targets AttisIndustries

Strong Daily Stock price targets for AttisIndustries ATIS are 0.7 and 0.85

Daily Target 10.58
Daily Target 20.67
Daily Target 30.72666666666667
Daily Target 40.82
Daily Target 50.88

Daily price and volume Attis Industries

Date Closing Open Range Volume
Fri 15 November 2019 0.77 (8.45%) 0.72 0.63 - 0.78 1.6002 times
Thu 14 November 2019 0.71 (-4.05%) 0.72 0.65 - 0.73 0.7582 times
Wed 13 November 2019 0.74 (-9.76%) 0.82 0.70 - 0.82 1.2659 times
Tue 12 November 2019 0.82 (18.84%) 0.69 0.62 - 0.85 4.1927 times
Mon 11 November 2019 0.69 (2.99%) 0.71 0.66 - 0.71 0.2611 times
Fri 08 November 2019 0.67 (-8.22%) 0.75 0.67 - 0.75 0.3305 times
Thu 07 November 2019 0.73 (-5.19%) 0.79 0.68 - 0.80 0.5359 times
Wed 06 November 2019 0.77 (-12.5%) 0.88 0.74 - 0.88 0.4731 times
Tue 05 November 2019 0.88 (0%) 0.88 0.85 - 0.90 0.2239 times
Mon 04 November 2019 0.88 (-5.38%) 0.93 0.84 - 0.93 0.3585 times
Fri 01 November 2019 0.93 (10.71%) 0.87 0.84 - 0.94 1.7027 times

Daily chart AttisIndustries

Weekly price and charts AttisIndustries

Strong weekly Stock price targets for AttisIndustries ATIS are 0.7 and 0.93

Weekly Target 10.52
Weekly Target 20.64
Weekly Target 30.74666666666667
Weekly Target 40.87
Weekly Target 50.98

Weekly price and volumes for Attis Industries

Date Closing Open Range Volume
Fri 15 November 2019 0.77 (14.93%) 0.71 0.62 - 0.85 1.3521 times
Fri 08 November 2019 0.67 (-27.96%) 0.93 0.67 - 0.93 0.3217 times
Fri 01 November 2019 0.93 (-2.11%) 0.94 0.78 - 1.15 0.6575 times
Fri 25 October 2019 0.95 (-45.71%) 1.64 0.95 - 1.64 0.7591 times
Fri 18 October 2019 1.75 (143.06%) 0.76 0.67 - 2.70 6.6633 times
Fri 11 October 2019 0.72 (7.46%) 0.72 0.68 - 0.78 0.0309 times
Fri 04 October 2019 0.67 (-15.19%) 0.81 0.65 - 0.82 0.0361 times
Fri 27 September 2019 0.79 (-2.47%) 0.81 0.76 - 0.83 0.0239 times
Fri 20 September 2019 0.81 (-10%) 0.87 0.73 - 0.96 0.0771 times
Fri 06 September 2019 0.90 (21.62%) 0.76 0.69 - 0.90 0.0783 times
Fri 30 August 2019 0.74 (-28.16%) 1.09 0.60 - 1.09 0.2287 times

weekly chart AttisIndustries

Monthly price and charts AttisIndustries

Strong monthly Stock price targets for AttisIndustries ATIS are 0.54 and 0.86

Monthly Target 10.46
Monthly Target 20.61
Monthly Target 30.77666666666667
Monthly Target 40.93
Monthly Target 51.1

Monthly price and volumes Attis Industries

Date Closing Open Range Volume
Fri 15 November 2019 0.77 (-8.33%) 0.87 0.62 - 0.94 0.7308 times
Thu 31 October 2019 0.84 (5%) 0.82 0.65 - 2.70 2.9307 times
Mon 30 September 2019 0.80 (8.11%) 0.76 0.69 - 0.96 0.0692 times
Fri 30 August 2019 0.74 (-48.97%) 1.46 0.60 - 1.51 0.268 times
Wed 31 July 2019 1.45 (-11.04%) 1.66 1.45 - 3.00 0.6915 times
Fri 28 June 2019 1.63 (-36.58%) 2.69 1.60 - 2.91 0.3082 times
Fri 31 May 2019 2.57 (77.24%) 1.42 1.29 - 3.31 1.7958 times
Tue 30 April 2019 1.45 (-49.48%) 2.80 1.17 - 2.96 0.1172 times
Fri 29 March 2019 2.87 (856.67%) 0.28 0.28 - 3.93 2.7041 times
Thu 28 February 2019 0.30 (-6.25%) 0.33 0.25 - 0.35 0.3844 times
Thu 31 January 2019 0.32 (77.78%) 0.16 0.16 - 0.33 1.0261 times

monthly chart AttisIndustries

DMA SMA EMA moving averages of Attis Industries ATIS

DMA (daily moving average) of Attis Industries ATIS

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.89
35 day DMA 0.87
50 day DMA 0.85
100 day DMA 1.16
150 day DMA 1.42
200 day DMA 1.31

EMA (exponential moving average) of Attis Industries ATIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.740.76
12 day EMA0.80.80.82
20 day EMA0.840.850.86
35 day EMA0.840.840.85
50 day EMA0.840.840.85

SMA (simple moving average) of Attis Industries ATIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.730.73
12 day SMA0.790.80.83
20 day SMA0.890.940.97
35 day SMA0.870.880.88
50 day SMA0.850.850.85
100 day SMA1.161.171.18
150 day SMA1.421.431.45
200 day SMA1.311.31.3
Back to top | Use Dark Theme