Login or Join
HomepageAsvHoldings ASV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asv Holdings ASV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AsvHoldings
Strong Daily Stock price targets for AsvHoldings ASV are 7.05 and 7.06
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.06 |
Daily price and volume Asv Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.05 (0.14%) | 7.04 | 7.04 - 7.05 | 0.5996 times | Thu 05 September 2019 | 7.04 (0%) | 7.04 | 7.04 - 7.04 | 0.5222 times | Wed 04 September 2019 | 7.04 (-0.14%) | 7.05 | 7.04 - 7.05 | 0.0774 times | Tue 03 September 2019 | 7.05 (0.28%) | 7.04 | 7.04 - 7.05 | 5.4739 times | Fri 30 August 2019 | 7.03 (0%) | 7.06 | 7.03 - 7.06 | 0.1161 times | Thu 29 August 2019 | 7.03 (-0.14%) | 7.04 | 7.00 - 7.04 | 1.7215 times | Wed 28 August 2019 | 7.04 (0.43%) | 7.06 | 7.04 - 7.06 | 0.8124 times | Tue 27 August 2019 | 7.01 (0.43%) | 7.05 | 7.01 - 7.05 | 0.1741 times | Mon 26 August 2019 | 6.98 (-0.71%) | 7.04 | 6.98 - 7.04 | 0.2708 times | Fri 23 August 2019 | 7.03 (0.43%) | 6.96 | 6.96 - 7.03 | 0.2321 times | Thu 22 August 2019 | 7.00 (0.14%) | 6.98 | 6.98 - 7.03 | 1.1605 times |
Weekly price and charts AsvHoldings
Strong weekly Stock price targets for AsvHoldings ASV are 7.05 and 7.06
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Asv Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.05 (0.28%) | 7.04 | 7.04 - 7.05 | 0.2088 times | Fri 30 August 2019 | 7.03 (0%) | 7.04 | 6.98 - 7.06 | 0.0968 times | Fri 23 August 2019 | 7.03 (0.29%) | 7.04 | 6.96 - 7.04 | 0.25 times | Fri 16 August 2019 | 7.01 (0%) | 6.98 | 6.98 - 7.03 | 0.3438 times | Fri 09 August 2019 | 7.01 (0.14%) | 6.99 | 6.98 - 7.01 | 0.7372 times | Fri 02 August 2019 | 7.00 (-0.14%) | 7.01 | 6.95 - 7.01 | 0.2772 times | Fri 26 July 2019 | 7.01 (1.45%) | 6.91 | 6.90 - 7.05 | 0.388 times | Fri 19 July 2019 | 6.91 (-0.58%) | 6.90 | 6.89 - 6.96 | 1.0968 times | Fri 12 July 2019 | 6.95 (0.87%) | 6.90 | 6.88 - 7.00 | 3.8061 times | Fri 05 July 2019 | 6.89 (0.58%) | 6.85 | 6.79 - 6.93 | 2.7952 times | Fri 28 June 2019 | 6.85 (280.56%) | 1.77 | 1.60 - 6.94 | 5.1855 times |
Monthly price and charts AsvHoldings
Strong monthly Stock price targets for AsvHoldings ASV are 7.05 and 7.06
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Asv Holdings
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 7.05 (0.28%) | 7.04 | 7.04 - 7.05 | 0.0771 times | Fri 30 August 2019 | 7.03 (1.15%) | 6.98 | 6.96 - 7.06 | 0.5945 times | Wed 31 July 2019 | 6.95 (1.46%) | 6.85 | 6.79 - 7.05 | 3.0223 times | Fri 28 June 2019 | 6.85 (226.19%) | 2.00 | 1.60 - 6.94 | 2.3012 times | Fri 31 May 2019 | 2.10 (-14.29%) | 2.34 | 1.46 - 2.43 | 0.5138 times | Tue 30 April 2019 | 2.45 (-10.91%) | 3.01 | 2.30 - 3.05 | 0.4984 times | Fri 29 March 2019 | 2.75 (-15.9%) | 3.00 | 2.52 - 3.45 | 0.4022 times | Thu 28 February 2019 | 3.27 (10.1%) | 3.26 | 2.85 - 4.69 | 0.3603 times | Thu 31 January 2019 | 2.97 (48.5%) | 1.99 | 1.99 - 4.02 | 0.7808 times | Mon 31 December 2018 | 2.00 (-32.43%) | 2.95 | 2.00 - 3.26 | 1.4493 times | Fri 30 November 2018 | 2.96 (-8.07%) | 3.20 | 2.75 - 3.91 | 0.9972 times |
Indicator Analysis of AsvHoldings
Please login to view indicator analysis. or View indicator analysis of AsvHoldings ASV on MunafaSutra.com for free
DMA SMA EMA moving averages of Asv Holdings ASV
DMA (daily moving average) of Asv Holdings ASV
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7 |
| 50 day DMA | 6.97 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Asv Holdings ASV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.03 | 7.03 |
| 12 day EMA | 7.02 | 7.02 | 7.02 |
| 20 day EMA | 6.99 | 6.98 | 6.97 |
| 35 day EMA | 6.76 | 6.74 | 6.72 |
| 50 day EMA | 6.54 | 6.52 | 6.5 |
SMA (simple moving average) of Asv Holdings ASV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.04 | 7.04 |
| 12 day SMA | 7.02 | 7.02 | 7.02 |
| 20 day SMA | 7.02 | 7.01 | 7.01 |
| 35 day SMA | 7 | 6.99 | 6.99 |
| 50 day SMA | 6.97 | 6.86 | 6.75 |
| 100 day SMA | 4.57 | 4.53 | 4.49 |
| 150 day SMA | 4.09 | 4.07 | 4.04 |
| 200 day SMA | 3.8 | 3.78 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.