Login or Join
HomepageAstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 40.92 and 41.98
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.77 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.73 (-1.11%) | 42.20 | 41.17 - 42.23 | 1.7323 times | Tue 16 April 2024 | 42.20 (-0.5%) | 42.11 | 41.41 - 42.46 | 0.676 times | Mon 15 April 2024 | 42.41 (-0.19%) | 42.74 | 42.35 - 43.10 | 0.8399 times | Fri 12 April 2024 | 42.49 (-2.46%) | 43.25 | 42.34 - 43.45 | 0.6972 times | Thu 11 April 2024 | 43.56 (0.69%) | 43.12 | 42.66 - 43.61 | 0.8767 times | Wed 10 April 2024 | 43.26 (-1.77%) | 42.95 | 41.47 - 43.40 | 1.3898 times | Tue 09 April 2024 | 44.04 (0.05%) | 44.07 | 43.77 - 44.47 | 0.6202 times | Mon 08 April 2024 | 44.02 (-0.97%) | 44.55 | 43.92 - 44.74 | 0.6626 times | Fri 05 April 2024 | 44.45 (2.04%) | 43.49 | 43.49 - 44.54 | 1.3229 times | Thu 04 April 2024 | 43.56 (-0.71%) | 44.26 | 43.44 - 44.74 | 1.1824 times | Wed 03 April 2024 | 43.87 (2.76%) | 42.49 | 42.49 - 43.87 | 1.0206 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 40.49 and 42.42
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.73 (-1.79%) | 42.74 | 41.17 - 43.10 | 0.4772 times | Fri 12 April 2024 | 42.49 (-4.41%) | 44.55 | 41.47 - 44.74 | 0.6239 times | Fri 05 April 2024 | 44.45 (1.69%) | 44.03 | 42.03 - 44.74 | 0.9512 times | Thu 28 March 2024 | 43.71 (4.1%) | 42.22 | 41.82 - 44.11 | 0.5435 times | Fri 22 March 2024 | 41.99 (3.32%) | 40.46 | 39.96 - 42.47 | 0.8937 times | Fri 15 March 2024 | 40.64 (-2.73%) | 41.75 | 39.58 - 41.79 | 1.5392 times | Fri 08 March 2024 | 41.78 (2.65%) | 40.75 | 40.05 - 43.03 | 1.3382 times | Fri 01 March 2024 | 40.70 (15.56%) | 34.98 | 34.98 - 41.39 | 1.839 times | Fri 23 February 2024 | 35.22 (-1.32%) | 35.09 | 34.55 - 35.50 | 0.6131 times | Fri 16 February 2024 | 35.69 (1.51%) | 35.36 | 33.50 - 36.34 | 1.181 times | Fri 09 February 2024 | 35.16 (-2.47%) | 35.87 | 34.28 - 36.02 | 0.6459 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 39.67 and 43.24
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 46.12 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.73 (-4.53%) | 44.03 | 41.17 - 44.74 | 0.4921 times | Thu 28 March 2024 | 43.71 (7.66%) | 40.60 | 39.58 - 44.11 | 1.146 times | Thu 29 February 2024 | 40.60 (14.04%) | 35.79 | 33.50 - 41.39 | 0.9835 times | Wed 31 January 2024 | 35.60 (-4.3%) | 36.93 | 32.70 - 37.36 | 1.1062 times | Fri 29 December 2023 | 37.20 (19.65%) | 30.88 | 30.71 - 38.84 | 1.5353 times | Thu 30 November 2023 | 31.09 (-22.35%) | 32.41 | 28.97 - 33.27 | 1.5469 times | Tue 31 October 2023 | 40.04 (-15.01%) | 47.03 | 38.79 - 47.28 | 0.8312 times | Fri 29 September 2023 | 47.11 (-14.06%) | 55.33 | 46.25 - 56.33 | 1.0531 times | Thu 31 August 2023 | 54.82 (10.97%) | 49.20 | 49.20 - 55.03 | 0.8158 times | Mon 31 July 2023 | 49.40 (8.71%) | 45.12 | 42.38 - 49.46 | 0.4899 times | Fri 30 June 2023 | 45.44 (23.28%) | 36.80 | 36.69 - 46.75 | 0.8331 times |
Indicator Analysis of AstecIndustries
Please login to view indicator analysis. or View indicator analysis of AstecIndustries ASTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.19 |
| 20 day DMA | 42.91 |
| 35 day DMA | 41.92 |
| 50 day DMA | 39.93 |
| 100 day DMA | 37.37 |
| 150 day DMA | 38.37 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.71 | 42.97 |
| 12 day EMA | 42.72 | 42.9 | 43.03 |
| 20 day EMA | 42.44 | 42.51 | 42.54 |
| 35 day EMA | 41.24 | 41.21 | 41.15 |
| 50 day EMA | 39.84 | 39.76 | 39.66 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.78 | 43.15 |
| 12 day SMA | 43.19 | 43.27 | 43.4 |
| 20 day SMA | 42.91 | 42.85 | 42.74 |
| 35 day SMA | 41.92 | 41.77 | 41.57 |
| 50 day SMA | 39.93 | 39.8 | 39.68 |
| 100 day SMA | 37.37 | 37.28 | 37.17 |
| 150 day SMA | 38.37 | 38.41 | 38.45 |
| 200 day SMA | 41.37 | 41.37 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.