AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong Daily Stock price targets for AstrotechCorporation ASTC are 9.09 and 9.54

Daily Target 18.79
Daily Target 28.94
Daily Target 39.2366666666667
Daily Target 49.39
Daily Target 59.69

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 9.10 (-4.61%) 9.08 9.08 - 9.53 0.4605 times
Wed 17 April 2024 9.54 (-2.05%) 9.33 9.02 - 9.54 0.4605 times
Tue 16 April 2024 9.74 (0.52%) 9.81 9.70 - 9.81 0.4934 times
Mon 15 April 2024 9.69 (0.1%) 9.63 9.25 - 9.69 0.4934 times
Fri 12 April 2024 9.68 (0.31%) 8.90 8.90 - 9.80 1.25 times
Thu 11 April 2024 9.65 (1.05%) 9.41 9.26 - 9.78 0.8224 times
Wed 10 April 2024 9.55 (-3.73%) 9.53 9.35 - 9.55 0.7566 times
Tue 09 April 2024 9.92 (-2.94%) 10.10 9.63 - 10.10 1.1842 times
Mon 08 April 2024 10.22 (7.02%) 9.56 9.31 - 10.22 2.9276 times
Fri 05 April 2024 9.55 (-0.21%) 9.65 9.22 - 9.65 1.1513 times
Thu 04 April 2024 9.57 (8.14%) 9.10 9.10 - 9.73 2.3355 times

Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.67 and 9.46

Weekly Target 18.52
Weekly Target 28.81
Weekly Target 39.31
Weekly Target 49.6
Weekly Target 510.1

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 9.10 (-5.99%) 9.63 9.02 - 9.81 0.3594 times
Fri 12 April 2024 9.68 (1.36%) 9.56 8.90 - 10.22 1.3073 times
Fri 05 April 2024 9.55 (6.7%) 8.82 8.55 - 9.73 1.3445 times
Thu 28 March 2024 8.95 (2.99%) 8.72 8.25 - 8.95 0.7125 times
Fri 22 March 2024 8.69 (-2.14%) 8.90 8.08 - 8.90 0.4585 times
Fri 15 March 2024 8.88 (15.93%) 8.32 7.69 - 8.88 1.6233 times
Fri 08 March 2024 7.66 (-6.47%) 8.11 7.61 - 8.33 1.0843 times
Fri 01 March 2024 8.19 (7.62%) 7.77 7.46 - 8.40 1.2763 times
Fri 23 February 2024 7.61 (-1.17%) 7.92 7.42 - 7.95 0.3346 times
Fri 16 February 2024 7.70 (-7.23%) 8.11 7.40 - 8.29 1.4994 times
Fri 09 February 2024 8.30 (3.88%) 7.87 7.60 - 8.40 1.1586 times

weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 8.83 and 10.5

Monthly Target 17.62
Monthly Target 28.36
Monthly Target 39.29
Monthly Target 410.03
Monthly Target 510.96

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Fri 19 April 2024 9.10 (1.68%) 8.82 8.55 - 10.22 0.6027 times
Thu 28 March 2024 8.95 (10.49%) 8.10 7.61 - 8.95 0.8322 times
Thu 29 February 2024 8.10 (3.98%) 7.45 7.40 - 8.40 0.9041 times
Wed 31 January 2024 7.79 (-8.24%) 8.47 7.03 - 8.59 0.7379 times
Fri 29 December 2023 8.49 (4.81%) 8.24 7.51 - 8.69 1.1063 times
Thu 30 November 2023 8.10 (-14.92%) 9.15 7.00 - 9.80 1.5139 times
Tue 31 October 2023 9.52 (-5.74%) 10.31 8.91 - 10.31 0.5811 times
Fri 29 September 2023 10.10 (2.33%) 10.28 9.90 - 10.64 0.537 times
Thu 31 August 2023 9.87 (-22.28%) 12.32 9.30 - 12.81 1.7214 times
Mon 31 July 2023 12.70 (-10.31%) 13.59 12.15 - 13.97 1.4634 times
Fri 30 June 2023 14.16 (23.13%) 11.36 10.89 - 15.11 6.5222 times

monthly chart AstrotechCorporation

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.59
20 day DMA 9.22
35 day DMA 8.8
50 day DMA 8.51
100 day DMA 8.22
150 day DMA 8.59
200 day DMA 9.41

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.649.69
12 day EMA9.449.59.49
20 day EMA9.259.279.24
35 day EMA8.98.898.85
50 day EMA8.558.538.49

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.669.66
12 day SMA9.599.559.48
20 day SMA9.229.219.17
35 day SMA8.88.768.71
50 day SMA8.518.498.45
100 day SMA8.228.218.19
150 day SMA8.598.68.6
200 day SMA9.419.429.43
Back to top | Use Dark Theme