AslanPharmaceuticals ASLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aslan Pharmaceuticals ASLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AslanPharmaceuticals
Strong Daily Stock price targets for AslanPharmaceuticals ASLN are 0.42 and 0.47
Daily Target 1 | 0.41 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.46 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.51 |
Daily price and volume Aslan Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.45 (-4.26%) | 0.49 | 0.44 - 0.49 | 0.2095 times | Wed 24 April 2024 | 0.47 (0%) | 0.47 | 0.45 - 0.50 | 0.6786 times | Tue 23 April 2024 | 0.47 (2.17%) | 0.45 | 0.45 - 0.52 | 0.9944 times | Mon 22 April 2024 | 0.46 (-9.8%) | 0.58 | 0.43 - 0.61 | 7.4615 times | Fri 19 April 2024 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.57 | 0.017 times | Thu 18 April 2024 | 0.54 (10.2%) | 0.49 | 0.49 - 0.58 | 0.1991 times | Wed 17 April 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.52 | 0.1002 times | Tue 16 April 2024 | 0.49 (-3.92%) | 0.51 | 0.46 - 0.51 | 0.0732 times | Mon 15 April 2024 | 0.51 (2%) | 0.51 | 0.49 - 0.54 | 0.1312 times | Fri 12 April 2024 | 0.50 (-7.41%) | 0.54 | 0.50 - 0.54 | 0.1352 times | Thu 11 April 2024 | 0.54 (1.89%) | 0.55 | 0.51 - 0.56 | 0.0886 times |
Weekly price and charts AslanPharmaceuticals
Strong weekly Stock price targets for AslanPharmaceuticals ASLN are 0.35 and 0.53
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.68 |
Weekly price and volumes for Aslan Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.45 (-11.76%) | 0.58 | 0.43 - 0.61 | 1.9377 times | Fri 19 April 2024 | 0.51 (2%) | 0.51 | 0.46 - 0.58 | 0.108 times | Fri 12 April 2024 | 0.50 (-7.41%) | 0.55 | 0.50 - 0.58 | 0.0921 times | Fri 05 April 2024 | 0.54 (-12.9%) | 0.61 | 0.51 - 0.62 | 0.227 times | Thu 28 March 2024 | 0.62 (-4.62%) | 0.67 | 0.58 - 0.69 | 0.237 times | Fri 22 March 2024 | 0.65 (0%) | 0.68 | 0.64 - 0.81 | 0.5627 times | Fri 15 March 2024 | 0.65 (3.17%) | 0.63 | 0.55 - 2.09 | 6.3419 times | Fri 08 March 2024 | 0.63 (-11.27%) | 0.71 | 0.58 - 0.74 | 0.0981 times | Fri 01 March 2024 | 0.71 (73.17%) | 0.42 | 0.41 - 0.90 | 0.3036 times | Fri 23 February 2024 | 0.41 (-21.15%) | 0.51 | 0.40 - 0.54 | 0.0921 times | Fri 16 February 2024 | 0.52 (-5.45%) | 0.53 | 0.50 - 0.57 | 0.0885 times |
Monthly price and charts AslanPharmaceuticals
Strong monthly Stock price targets for AslanPharmaceuticals ASLN are 0.35 and 0.54
Monthly Target 1 | 0.31 |
Monthly Target 2 | 0.38 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.57 |
Monthly Target 5 | 0.69 |
Monthly price and volumes Aslan Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 0.45 (-27.42%) | 0.61 | 0.43 - 0.62 | 1.8403 times | Thu 28 March 2024 | 0.62 (-29.55%) | 0.90 | 0.55 - 2.09 | 5.6705 times | Thu 29 February 2024 | 0.88 (29.41%) | 0.69 | 0.40 - 0.90 | 0.5084 times | Wed 31 January 2024 | 0.68 (30.77%) | 0.52 | 0.46 - 0.95 | 0.4184 times | Fri 29 December 2023 | 0.52 (-24.64%) | 0.69 | 0.39 - 0.71 | 0.7053 times | Thu 30 November 2023 | 0.69 (-38.39%) | 1.13 | 0.63 - 1.20 | 0.1033 times | Tue 31 October 2023 | 1.12 (-40.43%) | 1.84 | 1.05 - 1.92 | 0.0836 times | Fri 29 September 2023 | 1.88 (-11.74%) | 2.10 | 1.76 - 2.19 | 0.0491 times | Thu 31 August 2023 | 2.13 (-9.75%) | 2.37 | 2.01 - 2.39 | 0.048 times | Mon 31 July 2023 | 2.36 (-35.34%) | 3.70 | 2.35 - 3.89 | 0.573 times | Fri 30 June 2023 | 3.65 (-8.75%) | 3.82 | 3.45 - 4.26 | 0.2743 times |
Indicator Analysis of AslanPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AslanPharmaceuticals ASLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aslan Pharmaceuticals ASLN
DMA (daily moving average) of Aslan Pharmaceuticals ASLN
DMA period | DMA value |
5 day DMA | 0.47 |
12 day DMA | 0.5 |
20 day DMA | 0.52 |
35 day DMA | 0.62 |
50 day DMA | 0.6 |
100 day DMA | 0.58 |
150 day DMA | 0.79 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Aslan Pharmaceuticals ASLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.48 | 0.48 |
12 day EMA | 0.49 | 0.5 | 0.51 |
20 day EMA | 0.51 | 0.52 | 0.53 |
35 day EMA | 0.54 | 0.55 | 0.55 |
50 day EMA | 0.58 | 0.59 | 0.59 |
SMA (simple moving average) of Aslan Pharmaceuticals ASLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.47 | 0.49 | 0.49 |
12 day SMA | 0.5 | 0.51 | 0.51 |
20 day SMA | 0.52 | 0.53 | 0.54 |
35 day SMA | 0.62 | 0.62 | 0.63 |
50 day SMA | 0.6 | 0.6 | 0.61 |
100 day SMA | 0.58 | 0.58 | 0.58 |
150 day SMA | 0.79 | 0.8 | 0.81 |
200 day SMA | 1.14 | 1.15 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.