Login or Join
HomepageAscentCapital ASCMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Capital ASCMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AscentCapital
Strong Daily Stock price targets for AscentCapital ASCMA are 0.7 and 0.99
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.22 |
Daily price and volume Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-11.46%) | 0.97 | 0.83 - 1.12 | 4.3081 times | Wed 10 July 2019 | 0.96 (3.23%) | 0.93 | 0.92 - 1.01 | 0.8269 times | Tue 09 July 2019 | 0.93 (1.09%) | 0.93 | 0.90 - 0.95 | 0.7454 times | Mon 08 July 2019 | 0.92 (-1.08%) | 0.93 | 0.90 - 0.96 | 0.882 times | Fri 05 July 2019 | 0.93 (-13.08%) | 0.95 | 0.90 - 1.00 | 1.5965 times | Wed 03 July 2019 | 1.07 (0%) | 1.07 | 1.00 - 1.07 | 0.4534 times | Tue 02 July 2019 | 1.07 (-2.73%) | 1.07 | 1.06 - 1.09 | 0.1426 times | Mon 01 July 2019 | 1.10 (1.85%) | 1.05 | 1.00 - 1.15 | 0.587 times | Fri 28 June 2019 | 1.08 (-1.82%) | 1.09 | 1.08 - 1.11 | 0.2097 times | Thu 27 June 2019 | 1.10 (0.92%) | 1.10 | 1.08 - 1.12 | 0.2482 times | Wed 26 June 2019 | 1.09 (-0.91%) | 1.09 | 1.08 - 1.14 | 0.1237 times |
Weekly price and charts AscentCapital
Strong weekly Stock price targets for AscentCapital ASCMA are 0.7 and 0.99
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-8.6%) | 0.93 | 0.83 - 1.12 | 1.5453 times | Fri 05 July 2019 | 0.93 (-13.89%) | 1.05 | 0.90 - 1.15 | 0.6352 times | Fri 28 June 2019 | 1.08 (-2.7%) | 1.10 | 1.06 - 1.17 | 0.2631 times | Fri 21 June 2019 | 1.11 (-7.5%) | 1.19 | 1.11 - 1.21 | 0.3465 times | Fri 14 June 2019 | 1.20 (-1.64%) | 1.25 | 1.16 - 1.25 | 0.2922 times | Fri 07 June 2019 | 1.22 (-3.17%) | 1.27 | 1.17 - 1.39 | 0.6367 times | Fri 31 May 2019 | 1.26 (2.44%) | 1.20 | 1.20 - 1.47 | 1.2682 times | Fri 24 May 2019 | 1.23 (36.67%) | 0.93 | 0.78 - 1.29 | 2.3389 times | Fri 17 May 2019 | 0.90 (45.16%) | 0.58 | 0.53 - 1.25 | 2.2554 times | Fri 10 May 2019 | 0.62 (-4.62%) | 0.65 | 0.58 - 0.69 | 0.4184 times | Fri 03 May 2019 | 0.65 (-7.14%) | 0.70 | 0.61 - 0.71 | 0.4421 times |
Monthly price and charts AscentCapital
Strong monthly Stock price targets for AscentCapital ASCMA are 0.68 and 1
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Ascent Capital
| Date | Closing | Open | Range | Volume | Thu 11 July 2019 | 0.85 (-21.3%) | 1.05 | 0.83 - 1.15 | 0.4736 times | Fri 28 June 2019 | 1.08 (-14.29%) | 1.27 | 1.06 - 1.39 | 0.3342 times | Fri 31 May 2019 | 1.26 (80%) | 0.67 | 0.53 - 1.47 | 1.4316 times | Tue 30 April 2019 | 0.70 (-6.67%) | 0.77 | 0.54 - 0.84 | 0.5334 times | Fri 29 March 2019 | 0.75 (5.63%) | 0.71 | 0.61 - 0.84 | 0.6339 times | Thu 28 February 2019 | 0.71 (36.54%) | 0.52 | 0.48 - 0.72 | 0.5004 times | Thu 31 January 2019 | 0.52 (33.33%) | 0.39 | 0.33 - 0.74 | 1.3474 times | Mon 31 December 2018 | 0.39 (-60.61%) | 0.93 | 0.25 - 0.97 | 1.4771 times | Fri 30 November 2018 | 0.99 (3.13%) | 1.00 | 0.85 - 1.23 | 1.1522 times | Wed 31 October 2018 | 0.96 (-45.76%) | 1.71 | 0.88 - 2.09 | 2.1162 times | Fri 28 September 2018 | 1.77 (-13.66%) | 2.04 | 0.76 - 3.00 | 5.4658 times |
Indicator Analysis of AscentCapital
Please login to view indicator analysis. or View indicator analysis of AscentCapital ASCMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascent Capital ASCMA
DMA (daily moving average) of Ascent Capital ASCMA
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.74 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Ascent Capital ASCMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.97 | 0.97 |
| 12 day EMA | 1 | 1.03 | 1.04 |
| 20 day EMA | 1.04 | 1.06 | 1.07 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 0.97 | 0.98 | 0.98 |
SMA (simple moving average) of Ascent Capital ASCMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.96 | 0.98 |
| 12 day SMA | 1.02 | 1.04 | 1.06 |
| 20 day SMA | 1.08 | 1.09 | 1.11 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1 | 1 | 0.99 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.74 | 0.74 | 0.74 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.