AryaSciences ARYAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arya Sciences ARYAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AryaSciences
Strong Daily Stock price targets for AryaSciences ARYAW are 4.79 and 5.98
Daily Target 1 | 4.58 |
Daily Target 2 | 5 |
Daily Target 3 | 5.7733333333333 |
Daily Target 4 | 6.19 |
Daily Target 5 | 6.96 |
Daily price and volume Arya Sciences
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 5.41 (0.19%) | 5.88 | 5.36 - 6.55 | 0.4731 times | Tue 30 June 2020 | 5.40 (-8.32%) | 6.72 | 5.35 - 6.72 | 1.267 times | Mon 29 June 2020 | 5.89 (-1.83%) | 6.30 | 5.50 - 6.80 | 1.8198 times | Fri 26 June 2020 | 6.00 (11.52%) | 5.70 | 5.04 - 6.00 | 1.586 times | Thu 25 June 2020 | 5.38 (10.25%) | 4.77 | 4.77 - 5.51 | 0.4495 times | Wed 24 June 2020 | 4.88 (-10.95%) | 5.50 | 4.50 - 5.50 | 0.7142 times | Tue 23 June 2020 | 5.48 (0.18%) | 5.64 | 5.19 - 5.98 | 0.5927 times | Mon 22 June 2020 | 5.47 (11.63%) | 5.02 | 5.02 - 5.86 | 1.2199 times | Fri 19 June 2020 | 4.90 (2.08%) | 4.69 | 4.10 - 5.58 | 1.383 times | Thu 18 June 2020 | 4.80 (-0.62%) | 5.65 | 4.80 - 5.65 | 0.4948 times | Wed 17 June 2020 | 4.83 (12.85%) | 4.33 | 4.26 - 6.20 | 2.6844 times |
Weekly price and charts AryaSciences
Strong weekly Stock price targets for AryaSciences ARYAW are 4.66 and 6.11
Weekly Target 1 | 4.4 |
Weekly Target 2 | 4.91 |
Weekly Target 3 | 5.8533333333333 |
Weekly Target 4 | 6.36 |
Weekly Target 5 | 7.3 |
Weekly price and volumes for Arya Sciences
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 5.41 (-9.83%) | 6.30 | 5.35 - 6.80 | 0.6489 times | Fri 26 June 2020 | 6.00 (22.45%) | 5.02 | 4.50 - 6.00 | 0.8316 times | Fri 19 June 2020 | 4.90 (18.36%) | 3.98 | 3.00 - 6.20 | 1.2918 times | Fri 12 June 2020 | 4.14 (-15.68%) | 5.00 | 3.80 - 5.66 | 1.466 times | Fri 05 June 2020 | 4.91 (9.11%) | 4.79 | 3.80 - 5.24 | 2.7 times | Fri 29 May 2020 | 4.50 (81.45%) | 2.38 | 2.30 - 4.60 | 1.5591 times | Fri 22 May 2020 | 2.48 (-4.62%) | 2.75 | 2.41 - 2.95 | 0.7609 times | Fri 15 May 2020 | 2.60 (29.35%) | 2.00 | 1.87 - 4.30 | 0.2362 times | Fri 08 May 2020 | 2.01 (1.01%) | 1.66 | 1.66 - 2.12 | 0.1797 times | Fri 01 May 2020 | 1.99 (0%) | 1.89 | 1.60 - 2.00 | 0.3258 times | Wed 22 April 2020 | 1.99 (4.74%) | 1.90 | 1.30 - 2.00 | 0.3023 times |
Monthly price and charts AryaSciences
Strong monthly Stock price targets for AryaSciences ARYAW are 4.79 and 5.98
Monthly Target 1 | 4.58 |
Monthly Target 2 | 5 |
Monthly Target 3 | 5.7733333333333 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 6.96 |
Monthly price and volumes Arya Sciences
Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 5.41 (0.19%) | 5.88 | 5.36 - 6.55 | 0.0682 times | Tue 30 June 2020 | 5.40 (20%) | 4.79 | 3.00 - 6.80 | 5.4181 times | Fri 29 May 2020 | 4.50 (128.43%) | 1.98 | 1.66 - 4.60 | 2.1661 times | Thu 30 April 2020 | 1.97 (7.07%) | 1.55 | 1.30 - 2.00 | 0.6448 times | Tue 31 March 2020 | 1.84 (-18.22%) | 2.10 | 1.55 - 2.50 | 0.3271 times | Fri 28 February 2020 | 2.25 (17.8%) | 1.95 | 1.85 - 2.25 | 0.185 times | Mon 27 January 2020 | 1.91 (11.7%) | 2.00 | 1.60 - 2.20 | 0.1108 times | Fri 27 December 2019 | 1.71 (6.87%) | 1.63 | 1.40 - 1.72 | 0.5251 times | Fri 29 November 2019 | 1.60 (0%) | 1.55 | 1.50 - 1.60 | 0.0614 times | Thu 31 October 2019 | 1.60 (5.26%) | 1.16 | 1.16 - 1.60 | 0.4935 times | Fri 27 September 2019 | 1.52 (-7.32%) | 1.59 | 1.50 - 1.59 | 0.0026 times |
Indicator Analysis of AryaSciences
Please login to view indicator analysis. or View indicator analysis of AryaSciences ARYAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arya Sciences ARYAW
DMA (daily moving average) of Arya Sciences ARYAW
DMA period | DMA value |
5 day DMA | 5.62 |
12 day DMA | 5.23 |
20 day DMA | 4.95 |
35 day DMA | 4.15 |
50 day DMA | 3.49 |
100 day DMA | 2.63 |
150 day DMA | 2.24 |
200 day DMA |
EMA (exponential moving average) of Arya Sciences ARYAW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.48 | 5.52 | 5.58 |
12 day EMA | 5.24 | 5.21 | 5.17 |
20 day EMA | 4.89 | 4.84 | 4.78 |
35 day EMA | 4.24 | 4.17 | 4.1 |
50 day EMA | 3.57 | 3.5 | 3.42 |
SMA (simple moving average) of Arya Sciences ARYAW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.62 | 5.51 | 5.53 |
12 day SMA | 5.23 | 5.08 | 4.98 |
20 day SMA | 4.95 | 4.91 | 4.86 |
35 day SMA | 4.15 | 4.06 | 3.97 |
50 day SMA | 3.49 | 3.42 | 3.35 |
100 day SMA | 2.63 | 2.59 | 2.55 |
150 day SMA | 2.24 | 2.21 | 2.19 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.