AryaSciences ARYAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arya Sciences ARYAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AryaSciences

Strong Daily Stock price targets for AryaSciences ARYAW are 4.79 and 5.98

Daily Target 14.58
Daily Target 25
Daily Target 35.7733333333333
Daily Target 46.19
Daily Target 56.96

Daily price and volume Arya Sciences

Date Closing Open Range Volume
Wed 01 July 2020 5.41 (0.19%) 5.88 5.36 - 6.55 0.4731 times
Tue 30 June 2020 5.40 (-8.32%) 6.72 5.35 - 6.72 1.267 times
Mon 29 June 2020 5.89 (-1.83%) 6.30 5.50 - 6.80 1.8198 times
Fri 26 June 2020 6.00 (11.52%) 5.70 5.04 - 6.00 1.586 times
Thu 25 June 2020 5.38 (10.25%) 4.77 4.77 - 5.51 0.4495 times
Wed 24 June 2020 4.88 (-10.95%) 5.50 4.50 - 5.50 0.7142 times
Tue 23 June 2020 5.48 (0.18%) 5.64 5.19 - 5.98 0.5927 times
Mon 22 June 2020 5.47 (11.63%) 5.02 5.02 - 5.86 1.2199 times
Fri 19 June 2020 4.90 (2.08%) 4.69 4.10 - 5.58 1.383 times
Thu 18 June 2020 4.80 (-0.62%) 5.65 4.80 - 5.65 0.4948 times
Wed 17 June 2020 4.83 (12.85%) 4.33 4.26 - 6.20 2.6844 times

 Daily chart AryaSciences

Weekly price and charts AryaSciences

Strong weekly Stock price targets for AryaSciences ARYAW are 4.66 and 6.11

Weekly Target 14.4
Weekly Target 24.91
Weekly Target 35.8533333333333
Weekly Target 46.36
Weekly Target 57.3

Weekly price and volumes for Arya Sciences

Date Closing Open Range Volume
Wed 01 July 2020 5.41 (-9.83%) 6.30 5.35 - 6.80 0.6489 times
Fri 26 June 2020 6.00 (22.45%) 5.02 4.50 - 6.00 0.8316 times
Fri 19 June 2020 4.90 (18.36%) 3.98 3.00 - 6.20 1.2918 times
Fri 12 June 2020 4.14 (-15.68%) 5.00 3.80 - 5.66 1.466 times
Fri 05 June 2020 4.91 (9.11%) 4.79 3.80 - 5.24 2.7 times
Fri 29 May 2020 4.50 (81.45%) 2.38 2.30 - 4.60 1.5591 times
Fri 22 May 2020 2.48 (-4.62%) 2.75 2.41 - 2.95 0.7609 times
Fri 15 May 2020 2.60 (29.35%) 2.00 1.87 - 4.30 0.2362 times
Fri 08 May 2020 2.01 (1.01%) 1.66 1.66 - 2.12 0.1797 times
Fri 01 May 2020 1.99 (0%) 1.89 1.60 - 2.00 0.3258 times
Wed 22 April 2020 1.99 (4.74%) 1.90 1.30 - 2.00 0.3023 times

 weekly chart AryaSciences

Monthly price and charts AryaSciences

Strong monthly Stock price targets for AryaSciences ARYAW are 4.79 and 5.98

Monthly Target 14.58
Monthly Target 25
Monthly Target 35.7733333333333
Monthly Target 46.19
Monthly Target 56.96

Monthly price and volumes Arya Sciences

Date Closing Open Range Volume
Wed 01 July 2020 5.41 (0.19%) 5.88 5.36 - 6.55 0.0682 times
Tue 30 June 2020 5.40 (20%) 4.79 3.00 - 6.80 5.4181 times
Fri 29 May 2020 4.50 (128.43%) 1.98 1.66 - 4.60 2.1661 times
Thu 30 April 2020 1.97 (7.07%) 1.55 1.30 - 2.00 0.6448 times
Tue 31 March 2020 1.84 (-18.22%) 2.10 1.55 - 2.50 0.3271 times
Fri 28 February 2020 2.25 (17.8%) 1.95 1.85 - 2.25 0.185 times
Mon 27 January 2020 1.91 (11.7%) 2.00 1.60 - 2.20 0.1108 times
Fri 27 December 2019 1.71 (6.87%) 1.63 1.40 - 1.72 0.5251 times
Fri 29 November 2019 1.60 (0%) 1.55 1.50 - 1.60 0.0614 times
Thu 31 October 2019 1.60 (5.26%) 1.16 1.16 - 1.60 0.4935 times
Fri 27 September 2019 1.52 (-7.32%) 1.59 1.50 - 1.59 0.0026 times

 monthly chart AryaSciences

DMA SMA EMA moving averages of Arya Sciences ARYAW

DMA (daily moving average) of Arya Sciences ARYAW

DMA period DMA value
5 day DMA 5.62
12 day DMA 5.23
20 day DMA 4.95
35 day DMA 4.15
50 day DMA 3.49
100 day DMA 2.63
150 day DMA 2.24
200 day DMA

EMA (exponential moving average) of Arya Sciences ARYAW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.525.58
12 day EMA5.245.215.17
20 day EMA4.894.844.78
35 day EMA4.244.174.1
50 day EMA3.573.53.42

SMA (simple moving average) of Arya Sciences ARYAW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.625.515.53
12 day SMA5.235.084.98
20 day SMA4.954.914.86
35 day SMA4.154.063.97
50 day SMA3.493.423.35
100 day SMA2.632.592.55
150 day SMA2.242.212.19
200 day SMA
Back to top | Use Dark Theme