Login or Join
HomepageArrayBiopharma ARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Array Biopharma ARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArrayBiopharma
Strong Daily Stock price targets for ArrayBiopharma ARRY are 11.39 and 12.15
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.3 |
Daily price and volume Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (3.73%) | 11.33 | 11.08 - 11.84 | 1.0095 times | Fri 19 April 2024 | 11.27 (2.73%) | 10.87 | 10.83 - 11.30 | 1.426 times | Thu 18 April 2024 | 10.97 (-1.79%) | 11.20 | 10.82 - 11.32 | 1.133 times | Wed 17 April 2024 | 11.17 (-2.02%) | 11.42 | 11.08 - 11.67 | 1.1204 times | Tue 16 April 2024 | 11.40 (-6.1%) | 12.00 | 11.25 - 12.05 | 1.4437 times | Mon 15 April 2024 | 12.14 (-6.18%) | 12.75 | 12.08 - 12.92 | 0.9379 times | Fri 12 April 2024 | 12.94 (-8.74%) | 14.04 | 12.86 - 14.27 | 1.0419 times | Thu 11 April 2024 | 14.18 (-0.7%) | 14.39 | 13.76 - 14.44 | 0.4939 times | Wed 10 April 2024 | 14.28 (-1.72%) | 14.00 | 13.21 - 14.30 | 0.9148 times | Tue 09 April 2024 | 14.53 (3.79%) | 14.14 | 14.02 - 14.71 | 0.4789 times | Mon 08 April 2024 | 14.00 (1.45%) | 14.01 | 13.82 - 14.13 | 0.5227 times |
Weekly price and charts ArrayBiopharma
Strong weekly Stock price targets for ArrayBiopharma ARRY are 11.39 and 12.15
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (3.73%) | 11.33 | 11.08 - 11.84 | 0.2169 times | Fri 19 April 2024 | 11.27 (-12.91%) | 12.75 | 10.82 - 12.92 | 1.302 times | Fri 12 April 2024 | 12.94 (-6.23%) | 14.01 | 12.86 - 14.71 | 0.7415 times | Fri 05 April 2024 | 13.80 (-7.44%) | 15.02 | 13.72 - 15.12 | 0.9366 times | Thu 28 March 2024 | 14.91 (8.91%) | 13.62 | 13.49 - 15.35 | 0.7726 times | Fri 22 March 2024 | 13.69 (16.71%) | 11.69 | 11.38 - 14.50 | 1.2867 times | Fri 15 March 2024 | 11.73 (-8.43%) | 12.83 | 11.56 - 13.38 | 1.0072 times | Fri 08 March 2024 | 12.81 (-9.41%) | 14.13 | 12.61 - 14.21 | 0.8651 times | Fri 01 March 2024 | 14.14 (5.52%) | 13.33 | 12.97 - 14.74 | 2.2109 times | Fri 23 February 2024 | 13.40 (-8.59%) | 14.40 | 13.06 - 14.49 | 0.6606 times | Fri 16 February 2024 | 14.66 (-3.68%) | 15.28 | 14.33 - 16.22 | 0.901 times |
Monthly price and charts ArrayBiopharma
Strong monthly Stock price targets for ArrayBiopharma ARRY are 9.11 and 13.41
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Array Biopharma
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.69 (-21.6%) | 15.02 | 10.82 - 15.12 | 0.7778 times | Thu 28 March 2024 | 14.91 (9.31%) | 13.68 | 11.38 - 15.35 | 1.0407 times | Thu 29 February 2024 | 13.64 (3.02%) | 14.12 | 12.81 - 16.22 | 1.1993 times | Wed 31 January 2024 | 13.24 (-21.19%) | 16.54 | 12.52 - 17.76 | 1.0818 times | Fri 29 December 2023 | 16.80 (8.6%) | 15.41 | 15.28 - 20.15 | 1.0835 times | Thu 30 November 2023 | 15.47 (-10.73%) | 17.28 | 13.34 - 18.92 | 1.2478 times | Tue 31 October 2023 | 17.33 (-21.9%) | 21.99 | 16.60 - 22.52 | 0.9933 times | Fri 29 September 2023 | 22.19 (-10.78%) | 25.12 | 21.95 - 26.64 | 0.6706 times | Thu 31 August 2023 | 24.87 (30.55%) | 18.88 | 17.27 - 25.99 | 1.1472 times | Mon 31 July 2023 | 19.05 (-15.71%) | 22.62 | 18.44 - 23.36 | 0.758 times | Fri 30 June 2023 | 22.60 (1.94%) | 22.20 | 20.25 - 24.34 | 0.8249 times |
Indicator Analysis of ArrayBiopharma
Please login to view indicator analysis. or View indicator analysis of ArrayBiopharma ARRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Array Biopharma ARRY
DMA (daily moving average) of Array Biopharma ARRY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.46 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.71 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Array Biopharma ARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.59 | 11.75 |
| 12 day EMA | 12.34 | 12.46 | 12.68 |
| 20 day EMA | 12.77 | 12.88 | 13.05 |
| 35 day EMA | 13.15 | 13.24 | 13.36 |
| 50 day EMA | 13.26 | 13.32 | 13.4 |
SMA (simple moving average) of Array Biopharma ARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.39 | 11.72 |
| 12 day SMA | 12.7 | 12.91 | 13.17 |
| 20 day SMA | 13.39 | 13.49 | 13.63 |
| 35 day SMA | 13.11 | 13.18 | 13.25 |
| 50 day SMA | 13.46 | 13.51 | 13.57 |
| 100 day SMA | 14.41 | 14.44 | 14.48 |
| 150 day SMA | 15.71 | 15.8 | 15.89 |
| 200 day SMA | 17.21 | 17.25 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.