Login or Join
HomepageArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 13.85 and 13.95
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.03 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.90 (1.16%) | 14.00 | 13.90 - 14.00 | 0.5738 times | Tue 16 April 2024 | 13.74 (-1.86%) | 13.82 | 13.74 - 13.82 | 0.2049 times | Mon 15 April 2024 | 14.00 (2.12%) | 13.72 | 13.60 - 14.00 | 4.3443 times | Fri 12 April 2024 | 13.71 (-0.51%) | 13.80 | 13.62 - 13.80 | 1.2705 times | Wed 10 April 2024 | 13.78 (0.88%) | 13.65 | 13.65 - 13.89 | 0.5738 times | Tue 09 April 2024 | 13.66 (0.15%) | 13.62 | 13.62 - 13.66 | 0.6967 times | Mon 08 April 2024 | 13.64 (-2.36%) | 14.00 | 13.62 - 14.00 | 1.0656 times | Fri 05 April 2024 | 13.97 (0%) | 14.00 | 13.97 - 14.00 | 0.2459 times | Thu 04 April 2024 | 13.97 (1.53%) | 13.97 | 13.97 - 13.97 | 0.2049 times | Wed 03 April 2024 | 13.76 (-0.86%) | 13.84 | 13.63 - 13.97 | 0.8197 times | Tue 02 April 2024 | 13.88 (2.06%) | 13.68 | 13.68 - 13.88 | 0.6148 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 13.75 and 14.15
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.90 (1.39%) | 13.72 | 13.60 - 14.00 | 1.1416 times | Fri 12 April 2024 | 13.71 (-1.86%) | 14.00 | 13.62 - 14.00 | 0.8037 times | Fri 05 April 2024 | 13.97 (1.6%) | 13.78 | 13.60 - 14.00 | 0.6667 times | Thu 28 March 2024 | 13.75 (-2.14%) | 13.75 | 13.73 - 13.87 | 0.1735 times | Fri 22 March 2024 | 14.05 (2.41%) | 13.40 | 12.94 - 14.29 | 1.589 times | Fri 15 March 2024 | 13.72 (-0.58%) | 14.01 | 12.94 - 14.22 | 2.6667 times | Fri 08 March 2024 | 13.80 (-1.29%) | 14.07 | 13.80 - 14.26 | 0.4749 times | Fri 01 March 2024 | 13.98 (-3.19%) | 14.25 | 13.96 - 14.40 | 1.0137 times | Fri 23 February 2024 | 14.44 (2.41%) | 14.15 | 14.02 - 14.44 | 0.5936 times | Fri 16 February 2024 | 14.10 (-0.35%) | 14.33 | 13.80 - 14.85 | 0.8767 times | Fri 09 February 2024 | 14.15 (-5.16%) | 15.00 | 14.05 - 15.00 | 0.9863 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 13.75 and 14.15
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.90 (1.09%) | 13.78 | 13.60 - 14.00 | 0.405 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.7661 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.5494 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.4121 times | Fri 29 December 2023 | 14.07 (-9.23%) | 15.50 | 10.27 - 15.75 | 1.5605 times | Thu 30 November 2023 | 15.50 (-1.52%) | 15.75 | 14.84 - 15.75 | 0.8129 times | Mon 30 October 2023 | 15.74 (3.28%) | 15.01 | 15.00 - 15.83 | 0.477 times | Fri 29 September 2023 | 15.24 (-5.46%) | 16.06 | 15.15 - 16.64 | 1.0323 times | Thu 31 August 2023 | 16.12 (-10.19%) | 17.97 | 15.71 - 18.37 | 3.0346 times | Mon 31 July 2023 | 17.95 (-2.97%) | 18.65 | 17.88 - 18.75 | 0.9502 times | Fri 30 June 2023 | 18.50 (2.38%) | 18.06 | 17.71 - 18.75 | 0.6712 times |
Indicator Analysis of ArkRestaurants
Please login to view indicator analysis. or View indicator analysis of ArkRestaurants ARKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.8 | 13.83 |
| 12 day EMA | 13.82 | 13.81 | 13.82 |
| 20 day EMA | 13.86 | 13.86 | 13.87 |
| 35 day EMA | 13.98 | 13.99 | 14.01 |
| 50 day EMA | 14.11 | 14.12 | 14.14 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.78 | 13.76 |
| 12 day SMA | 13.8 | 13.79 | 13.79 |
| 20 day SMA | 13.86 | 13.85 | 13.86 |
| 35 day SMA | 13.93 | 13.94 | 13.96 |
| 50 day SMA | 14.08 | 14.09 | 14.12 |
| 100 day SMA | 14.44 | 14.45 | 14.47 |
| 150 day SMA | 14.78 | 14.8 | 14.81 |
| 200 day SMA | 15.5 | 15.53 | 15.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.