Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 1.35 and 1.4
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.38 (-0.72%) | 1.41 | 1.37 - 1.42 | 1.046 times | Fri 12 April 2024 | 1.39 (0%) | 1.40 | 1.37 - 1.41 | 0.5492 times | Thu 11 April 2024 | 1.39 (2.96%) | 1.35 | 1.35 - 1.42 | 0.7653 times | Wed 10 April 2024 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.41 | 0.828 times | Tue 09 April 2024 | 1.41 (2.92%) | 1.36 | 1.34 - 1.42 | 1.5785 times | Mon 08 April 2024 | 1.37 (-2.14%) | 1.41 | 1.33 - 1.44 | 0.9826 times | Fri 05 April 2024 | 1.40 (2.19%) | 1.38 | 1.37 - 1.42 | 0.8761 times | Thu 04 April 2024 | 1.37 (2.24%) | 1.40 | 1.36 - 1.45 | 1.6561 times | Wed 03 April 2024 | 1.34 (0.75%) | 1.35 | 1.33 - 1.39 | 0.6809 times | Tue 02 April 2024 | 1.33 (-0.75%) | 1.35 | 1.31 - 1.40 | 1.0374 times | Mon 01 April 2024 | 1.34 (-4.96%) | 1.42 | 1.33 - 1.42 | 3.8657 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.35 and 1.4
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.38 (-0.72%) | 1.41 | 1.37 - 1.42 | 0.1834 times | Fri 12 April 2024 | 1.39 (-0.71%) | 1.41 | 1.33 - 1.44 | 0.8247 times | Fri 05 April 2024 | 1.40 (-0.71%) | 1.42 | 1.31 - 1.45 | 1.423 times | Thu 28 March 2024 | 1.41 (-4.73%) | 1.48 | 1.35 - 1.63 | 1.1604 times | Fri 22 March 2024 | 1.48 (-9.76%) | 1.69 | 1.45 - 1.78 | 1.6711 times | Fri 15 March 2024 | 1.64 (-0.61%) | 1.67 | 1.57 - 1.71 | 0.7276 times | Fri 08 March 2024 | 1.65 (3.77%) | 1.62 | 1.50 - 1.75 | 1.3853 times | Fri 01 March 2024 | 1.59 (20.45%) | 1.32 | 1.32 - 1.59 | 0.8341 times | Fri 23 February 2024 | 1.32 (-8.33%) | 1.45 | 1.29 - 1.45 | 0.5828 times | Fri 16 February 2024 | 1.44 (9.92%) | 1.30 | 1.29 - 1.47 | 1.2076 times | Fri 09 February 2024 | 1.31 (-2.96%) | 1.34 | 1.26 - 1.35 | 0.8502 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.28 and 1.42
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.38 (-2.13%) | 1.42 | 1.31 - 1.45 | 0.5423 times | Thu 28 March 2024 | 1.41 (0.71%) | 1.44 | 1.35 - 1.78 | 1.1868 times | Thu 29 February 2024 | 1.40 (3.7%) | 1.40 | 1.26 - 1.47 | 0.7879 times | Wed 31 January 2024 | 1.35 (-9.4%) | 1.50 | 1.35 - 1.71 | 1.2451 times | Fri 29 December 2023 | 1.49 (-10.78%) | 1.69 | 1.38 - 1.76 | 1.1845 times | Thu 30 November 2023 | 1.67 (14.38%) | 1.46 | 1.21 - 1.86 | 1.3126 times | Tue 31 October 2023 | 1.46 (-12.57%) | 1.64 | 1.31 - 1.78 | 0.8458 times | Fri 29 September 2023 | 1.67 (26.52%) | 1.35 | 1.20 - 1.73 | 0.9412 times | Thu 31 August 2023 | 1.32 (-31.25%) | 1.92 | 1.26 - 1.94 | 1.0414 times | Mon 31 July 2023 | 1.92 (-2.04%) | 2.00 | 1.77 - 2.12 | 0.9122 times | Fri 30 June 2023 | 1.96 (38.03%) | 1.45 | 1.44 - 2.16 | 1.6615 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.38 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.38 |
| 12 day SMA | 1.37 | 1.38 | 1.38 |
| 20 day SMA | 1.44 | 1.45 | 1.46 |
| 35 day SMA | 1.49 | 1.49 | 1.48 |
| 50 day SMA | 1.45 | 1.45 | 1.44 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.52 | 1.52 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.