Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 4.08 and 4.58
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.95 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 4.48 (-4.68%) | 4.65 | 4.18 - 4.68 | 0.0351 times | Thu 05 September 2019 | 4.70 (10.59%) | 4.21 | 4.11 - 4.88 | 0.1333 times | Wed 04 September 2019 | 4.25 (0%) | 4.25 | 4.20 - 4.48 | 0.0508 times | Tue 03 September 2019 | 4.25 (-1.16%) | 4.20 | 4.16 - 4.54 | 0.0874 times | Fri 30 August 2019 | 4.30 (-4.44%) | 4.50 | 4.10 - 4.50 | 0.2178 times | Thu 29 August 2019 | 4.50 (14.5%) | 5.00 | 4.20 - 5.53 | 2.6846 times | Wed 28 August 2019 | 3.93 (-2.24%) | 4.10 | 3.54 - 4.35 | 0.2412 times | Tue 27 August 2019 | 4.02 (-33.55%) | 5.40 | 3.64 - 9.24 | 1.8167 times | Mon 26 August 2019 | 6.05 (72.86%) | 3.89 | 3.49 - 7.59 | 4.7301 times | Fri 23 August 2019 | 3.50 (0.57%) | 3.34 | 3.32 - 3.50 | 0.0032 times | Thu 22 August 2019 | 3.48 (7.41%) | 3.19 | 3.18 - 3.61 | 0.0072 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 4.3 and 5.07
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2998 times | Fri 30 August 2019 | 4.30 (22.86%) | 3.89 | 3.49 - 9.24 | 9.4806 times | Fri 23 August 2019 | 3.50 (1.45%) | 3.44 | 2.80 - 3.61 | 0.0253 times | Fri 16 August 2019 | 3.45 (-5.74%) | 3.59 | 3.22 - 3.80 | 0.0262 times | Fri 09 August 2019 | 3.66 (-8.73%) | 3.92 | 3.49 - 4.04 | 0.0282 times | Fri 02 August 2019 | 4.01 (-2.2%) | 3.95 | 3.90 - 4.10 | 0.0098 times | Fri 26 July 2019 | 4.10 (2.5%) | 4.05 | 3.81 - 4.20 | 0.0263 times | Fri 19 July 2019 | 4.00 (-5.88%) | 4.38 | 4.00 - 4.45 | 0.0211 times | Fri 12 July 2019 | 4.25 (3.91%) | 4.15 | 3.82 - 4.45 | 0.0517 times | Fri 05 July 2019 | 4.09 (-6.83%) | 4.40 | 3.63 - 4.41 | 0.0309 times | Fri 28 June 2019 | 4.39 (-3.3%) | 4.55 | 4.22 - 4.69 | 0.0399 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 4.3 and 5.07
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.102 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 3.2535 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.047 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.0941 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 0.8922 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 3.9851 times | Fri 29 March 2019 | 0.44 (-10.2%) | 0.47 | 0.40 - 0.62 | 0.7761 times | Thu 28 February 2019 | 0.49 (8.89%) | 0.46 | 0.40 - 0.50 | 0.1425 times | Thu 31 January 2019 | 0.45 (2.27%) | 0.44 | 0.40 - 0.60 | 0.2305 times | Mon 31 December 2018 | 0.44 (-20%) | 0.56 | 0.36 - 0.75 | 0.4771 times | Fri 30 November 2018 | 0.55 (-27.63%) | 0.76 | 0.52 - 1.07 | 1.5482 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.19 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.41 | 4.26 |
| 12 day EMA | 4.23 | 4.19 | 4.1 |
| 20 day EMA | 4.12 | 4.08 | 4.01 |
| 35 day EMA | 4.07 | 4.05 | 4.01 |
| 50 day EMA | 4.09 | 4.07 | 4.04 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.25 |
| 12 day SMA | 4.23 | 4.12 | 4.02 |
| 20 day SMA | 3.92 | 3.88 | 3.83 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.99 | 3.99 | 3.98 |
| 100 day SMA | 4.19 | 4.15 | 4.11 |
| 150 day SMA | 2.95 | 2.93 | 2.9 |
| 200 day SMA | 2.34 | 2.33 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.