Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.74 and 0.8
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.75 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.81 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.77 (8.45%) | 0.72 | 0.71 - 0.77 | 0.2443 times | Wed 17 April 2024 | 0.71 (-7.79%) | 0.75 | 0.70 - 0.78 | 0.4517 times | Tue 16 April 2024 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.5861 times | Mon 15 April 2024 | 0.78 (-8.24%) | 0.81 | 0.76 - 0.85 | 0.4943 times | Fri 12 April 2024 | 0.85 (-11.46%) | 0.93 | 0.83 - 0.93 | 0.8559 times | Thu 11 April 2024 | 0.96 (-60%) | 0.97 | 0.93 - 1.06 | 4.9941 times | Wed 10 April 2024 | 2.40 (-26.38%) | 3.05 | 2.21 - 3.10 | 0.7737 times | Tue 09 April 2024 | 3.26 (-12.37%) | 3.66 | 3.25 - 3.79 | 0.4019 times | Mon 08 April 2024 | 3.72 (2.48%) | 3.52 | 3.44 - 4.87 | 0.7398 times | Fri 05 April 2024 | 3.63 (5.52%) | 3.56 | 3.28 - 4.25 | 0.4581 times | Thu 04 April 2024 | 3.44 (-9.47%) | 3.80 | 3.35 - 3.82 | 0.0474 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.66 and 0.81
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.77333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.77 (-9.41%) | 0.81 | 0.70 - 0.85 | 0.6822 times | Fri 12 April 2024 | 0.85 (-76.58%) | 3.52 | 0.83 - 4.87 | 2.9821 times | Fri 05 April 2024 | 3.63 (-22.6%) | 4.45 | 3.28 - 4.68 | 0.275 times | Thu 28 March 2024 | 4.69 (2.85%) | 4.59 | 3.81 - 5.00 | 0.1826 times | Fri 22 March 2024 | 4.56 (-15.87%) | 5.43 | 4.44 - 5.60 | 0.1825 times | Fri 15 March 2024 | 5.42 (4.43%) | 5.17 | 4.05 - 5.66 | 0.3561 times | Fri 08 March 2024 | 5.19 (3143.75%) | 0.15 | 0.13 - 10.80 | 2.894 times | Fri 01 March 2024 | 0.16 (14.29%) | 0.15 | 0.13 - 0.18 | 1.396 times | Fri 23 February 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.16 | 0.5759 times | Fri 16 February 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.4737 times | Fri 09 February 2024 | 0.16 (0%) | 0.16 | 0.14 - 0.16 | 0.7206 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are -1.35 and 2.82
| Monthly Target 1 | -2.06 |
| Monthly Target 2 | -0.64 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.77 (-83.58%) | 4.45 | 0.70 - 4.87 | 1.0329 times | Thu 28 March 2024 | 4.69 (2658.82%) | 0.17 | 0.13 - 10.80 | 0.9972 times | Thu 29 February 2024 | 0.17 (6.25%) | 0.16 | 0.13 - 0.18 | 0.8671 times | Wed 31 January 2024 | 0.16 (-11.11%) | 0.19 | 0.14 - 0.19 | 0.8044 times | Fri 29 December 2023 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.21 | 0.8946 times | Thu 30 November 2023 | 0.19 (-32.14%) | 0.28 | 0.15 - 0.30 | 1.3723 times | Tue 31 October 2023 | 0.28 (-15.15%) | 0.33 | 0.27 - 0.49 | 1.7883 times | Fri 29 September 2023 | 0.33 (-25%) | 0.46 | 0.30 - 0.49 | 0.2576 times | Thu 31 August 2023 | 0.44 (-57.69%) | 1.10 | 0.37 - 1.10 | 1.0273 times | Mon 31 July 2023 | 1.04 (-28.77%) | 1.37 | 0.76 - 1.84 | 0.9584 times | Fri 30 June 2023 | 1.46 (-6.41%) | 1.61 | 1.31 - 1.69 | 0.1119 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 2.09 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.38 |
| 100 day DMA | 1.28 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.09 | 1.28 |
| 12 day EMA | 1.83 | 2.02 | 2.26 |
| 20 day EMA | 2.36 | 2.53 | 2.72 |
| 35 day EMA | 2.24 | 2.33 | 2.43 |
| 50 day EMA | 2.03 | 2.08 | 2.14 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.81 | 1.15 |
| 12 day SMA | 2.09 | 2.36 | 2.65 |
| 20 day SMA | 2.96 | 3.18 | 3.39 |
| 35 day SMA | 3.34 | 3.32 | 3.31 |
| 50 day SMA | 2.38 | 2.37 | 2.36 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.