AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.41 and 0.45
Daily Target 1 | 0.39 |
Daily Target 2 | 0.41 |
Daily Target 3 | 0.43 |
Daily Target 4 | 0.45 |
Daily Target 5 | 0.47 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.43 (-2.27%) | 0.43 | 0.41 - 0.45 | 0.2418 times | Tue 26 March 2024 | 0.44 (-8.33%) | 0.48 | 0.44 - 0.49 | 0.3149 times | Mon 25 March 2024 | 0.48 (-4%) | 0.49 | 0.46 - 0.50 | 0.224 times | Fri 22 March 2024 | 0.50 (0%) | 0.51 | 0.47 - 0.51 | 0.3702 times | Thu 21 March 2024 | 0.50 (0%) | 0.51 | 0.45 - 0.51 | 0.4217 times | Wed 20 March 2024 | 0.50 (11.11%) | 0.47 | 0.43 - 0.52 | 0.8236 times | Tue 19 March 2024 | 0.45 (2.27%) | 0.41 | 0.41 - 0.48 | 0.8812 times | Mon 18 March 2024 | 0.44 (18.92%) | 0.37 | 0.37 - 0.45 | 3.9899 times | Fri 15 March 2024 | 0.37 (0%) | 0.41 | 0.37 - 0.43 | 0.9408 times | Thu 14 March 2024 | 0.37 (-22.92%) | 0.50 | 0.37 - 0.54 | 1.7919 times | Wed 13 March 2024 | 0.48 (-9.43%) | 0.54 | 0.48 - 0.55 | 0.5489 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.38 and 0.47
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.39 |
Weekly Target 3 | 0.44666666666667 |
Weekly Target 4 | 0.48 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.43 (-14%) | 0.49 | 0.41 - 0.50 | 0.3364 times | Fri 22 March 2024 | 0.50 (35.14%) | 0.37 | 0.37 - 0.52 | 2.7953 times | Fri 15 March 2024 | 0.37 (-31.48%) | 0.55 | 0.37 - 0.59 | 1.6489 times | Fri 08 March 2024 | 0.54 (-3.57%) | 0.56 | 0.52 - 0.58 | 0.7493 times | Fri 01 March 2024 | 0.56 (-13.85%) | 0.64 | 0.55 - 0.65 | 0.6717 times | Fri 23 February 2024 | 0.65 (1.56%) | 0.69 | 0.61 - 0.72 | 1.291 times | Fri 16 February 2024 | 0.64 (4.92%) | 0.61 | 0.56 - 0.68 | 0.9854 times | Fri 09 February 2024 | 0.61 (7.02%) | 0.58 | 0.54 - 0.63 | 0.7715 times | Fri 02 February 2024 | 0.57 (-8.06%) | 0.62 | 0.52 - 0.63 | 0.4561 times | Fri 26 January 2024 | 0.62 (3.33%) | 0.59 | 0.59 - 0.64 | 0.2944 times | Fri 19 January 2024 | 0.60 (0%) | 0.61 | 0.60 - 0.63 | 0.2297 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.29 and 0.52
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.33 |
Monthly Target 3 | 0.46666666666667 |
Monthly Target 4 | 0.56 |
Monthly Target 5 | 0.7 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.43 (-25.86%) | 0.58 | 0.37 - 0.60 | 1.4548 times | Thu 29 February 2024 | 0.58 (0%) | 0.56 | 0.54 - 0.72 | 0.9359 times | Wed 31 January 2024 | 0.58 (-6.45%) | 0.60 | 0.52 - 0.64 | 0.4113 times | Fri 29 December 2023 | 0.62 (-29.55%) | 0.89 | 0.52 - 1.14 | 1.1933 times | Thu 30 November 2023 | 0.88 (17.33%) | 0.77 | 0.75 - 1.10 | 0.288 times | Tue 31 October 2023 | 0.75 (-38.02%) | 1.29 | 0.75 - 1.30 | 0.2656 times | Fri 29 September 2023 | 1.21 (-5.47%) | 1.26 | 1.20 - 1.42 | 0.2431 times | Thu 31 August 2023 | 1.28 (-26.86%) | 1.77 | 1.22 - 1.86 | 0.7247 times | Mon 31 July 2023 | 1.75 (35.66%) | 1.27 | 1.26 - 1.80 | 3.9218 times | Fri 30 June 2023 | 1.29 (17.27%) | 1.09 | 1.07 - 1.63 | 0.5617 times | Wed 31 May 2023 | 1.10 (13.4%) | 1.00 | 0.98 - 1.21 | 0.5731 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.47 |
12 day DMA | 0.46 |
20 day DMA | 0.5 |
35 day DMA | 0.55 |
50 day DMA | 0.57 |
100 day DMA | 0.66 |
150 day DMA | 0.81 |
200 day DMA | 0.97 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.47 | 0.48 |
12 day EMA | 0.46 | 0.47 | 0.48 |
20 day EMA | 0.49 | 0.5 | 0.51 |
35 day EMA | 0.54 | 0.55 | 0.56 |
50 day EMA | 0.56 | 0.57 | 0.58 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.47 | 0.48 | 0.49 |
12 day SMA | 0.46 | 0.47 | 0.47 |
20 day SMA | 0.5 | 0.51 | 0.51 |
35 day SMA | 0.55 | 0.55 | 0.56 |
50 day SMA | 0.57 | 0.57 | 0.57 |
100 day SMA | 0.66 | 0.67 | 0.67 |
150 day SMA | 0.81 | 0.82 | 0.82 |
200 day SMA | 0.97 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.