AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AppliedDna

Strong Daily Stock price targets for AppliedDna APDN are 0.41 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Applied Dna

Date Closing Open Range Volume
Wed 27 March 2024 0.43 (-2.27%) 0.43 0.41 - 0.45 0.2418 times
Tue 26 March 2024 0.44 (-8.33%) 0.48 0.44 - 0.49 0.3149 times
Mon 25 March 2024 0.48 (-4%) 0.49 0.46 - 0.50 0.224 times
Fri 22 March 2024 0.50 (0%) 0.51 0.47 - 0.51 0.3702 times
Thu 21 March 2024 0.50 (0%) 0.51 0.45 - 0.51 0.4217 times
Wed 20 March 2024 0.50 (11.11%) 0.47 0.43 - 0.52 0.8236 times
Tue 19 March 2024 0.45 (2.27%) 0.41 0.41 - 0.48 0.8812 times
Mon 18 March 2024 0.44 (18.92%) 0.37 0.37 - 0.45 3.9899 times
Fri 15 March 2024 0.37 (0%) 0.41 0.37 - 0.43 0.9408 times
Thu 14 March 2024 0.37 (-22.92%) 0.50 0.37 - 0.54 1.7919 times
Wed 13 March 2024 0.48 (-9.43%) 0.54 0.48 - 0.55 0.5489 times

 Daily chart AppliedDna

Weekly price and charts AppliedDna

Strong weekly Stock price targets for AppliedDna APDN are 0.38 and 0.47

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.44666666666667
Weekly Target 40.48
Weekly Target 50.54

Weekly price and volumes for Applied Dna

Date Closing Open Range Volume
Wed 27 March 2024 0.43 (-14%) 0.49 0.41 - 0.50 0.3364 times
Fri 22 March 2024 0.50 (35.14%) 0.37 0.37 - 0.52 2.7953 times
Fri 15 March 2024 0.37 (-31.48%) 0.55 0.37 - 0.59 1.6489 times
Fri 08 March 2024 0.54 (-3.57%) 0.56 0.52 - 0.58 0.7493 times
Fri 01 March 2024 0.56 (-13.85%) 0.64 0.55 - 0.65 0.6717 times
Fri 23 February 2024 0.65 (1.56%) 0.69 0.61 - 0.72 1.291 times
Fri 16 February 2024 0.64 (4.92%) 0.61 0.56 - 0.68 0.9854 times
Fri 09 February 2024 0.61 (7.02%) 0.58 0.54 - 0.63 0.7715 times
Fri 02 February 2024 0.57 (-8.06%) 0.62 0.52 - 0.63 0.4561 times
Fri 26 January 2024 0.62 (3.33%) 0.59 0.59 - 0.64 0.2944 times
Fri 19 January 2024 0.60 (0%) 0.61 0.60 - 0.63 0.2297 times

 weekly chart AppliedDna

Monthly price and charts AppliedDna

Strong monthly Stock price targets for AppliedDna APDN are 0.29 and 0.52

Monthly Target 10.24
Monthly Target 20.33
Monthly Target 30.46666666666667
Monthly Target 40.56
Monthly Target 50.7

Monthly price and volumes Applied Dna

Date Closing Open Range Volume
Wed 27 March 2024 0.43 (-25.86%) 0.58 0.37 - 0.60 1.4548 times
Thu 29 February 2024 0.58 (0%) 0.56 0.54 - 0.72 0.9359 times
Wed 31 January 2024 0.58 (-6.45%) 0.60 0.52 - 0.64 0.4113 times
Fri 29 December 2023 0.62 (-29.55%) 0.89 0.52 - 1.14 1.1933 times
Thu 30 November 2023 0.88 (17.33%) 0.77 0.75 - 1.10 0.288 times
Tue 31 October 2023 0.75 (-38.02%) 1.29 0.75 - 1.30 0.2656 times
Fri 29 September 2023 1.21 (-5.47%) 1.26 1.20 - 1.42 0.2431 times
Thu 31 August 2023 1.28 (-26.86%) 1.77 1.22 - 1.86 0.7247 times
Mon 31 July 2023 1.75 (35.66%) 1.27 1.26 - 1.80 3.9218 times
Fri 30 June 2023 1.29 (17.27%) 1.09 1.07 - 1.63 0.5617 times
Wed 31 May 2023 1.10 (13.4%) 1.00 0.98 - 1.21 0.5731 times

 monthly chart AppliedDna

DMA SMA EMA moving averages of Applied Dna APDN

DMA (daily moving average) of Applied Dna APDN

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.46
20 day DMA 0.5
35 day DMA 0.55
50 day DMA 0.57
100 day DMA 0.66
150 day DMA 0.81
200 day DMA 0.97

EMA (exponential moving average) of Applied Dna APDN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.470.48
12 day EMA0.460.470.48
20 day EMA0.490.50.51
35 day EMA0.540.550.56
50 day EMA0.560.570.58

SMA (simple moving average) of Applied Dna APDN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.460.470.47
20 day SMA0.50.510.51
35 day SMA0.550.550.56
50 day SMA0.570.570.57
100 day SMA0.660.670.67
150 day SMA0.810.820.82
200 day SMA0.970.980.98
Back to top | Use Dark Theme