Login or Join
HomepageAmeriHoldings AMRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameri Holdings AMRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmeriHoldings
Strong Daily Stock price targets for AmeriHoldings AMRH are 1.29 and 1.64
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.92 |
Daily price and volume Ameri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.48 (-12.94%) | 1.72 | 1.44 - 1.79 | 0.7638 times | Tue 29 December 2020 | 1.70 (-54.05%) | 2.94 | 1.64 - 2.95 | 2.287 times | Mon 28 December 2020 | 3.70 (118.93%) | 1.76 | 1.74 - 3.76 | 5.6457 times | Thu 24 December 2020 | 1.69 (7.64%) | 1.62 | 1.56 - 1.72 | 0.1972 times | Wed 23 December 2020 | 1.57 (-11.8%) | 1.84 | 1.51 - 1.96 | 0.5159 times | Tue 22 December 2020 | 1.78 (-2.2%) | 1.84 | 1.76 - 1.87 | 0.0688 times | Mon 21 December 2020 | 1.82 (1.68%) | 1.87 | 1.76 - 1.87 | 0.1061 times | Fri 18 December 2020 | 1.79 (7.19%) | 1.70 | 1.63 - 1.89 | 0.2402 times | Thu 17 December 2020 | 1.67 (-0.6%) | 1.71 | 1.63 - 1.72 | 0.0675 times | Wed 16 December 2020 | 1.68 (0.6%) | 1.65 | 1.58 - 1.74 | 0.1078 times | Tue 15 December 2020 | 1.67 (5.03%) | 1.63 | 1.58 - 1.69 | 0.0713 times |
Weekly price and charts AmeriHoldings
Strong weekly Stock price targets for AmeriHoldings AMRH are 0.3 and 2.62
| Weekly Target 1 | -0.09 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ameri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.48 (-12.43%) | 1.76 | 1.44 - 3.76 | 5.4304 times | Thu 24 December 2020 | 1.69 (-5.59%) | 1.87 | 1.51 - 1.96 | 0.5545 times | Fri 18 December 2020 | 1.79 (12.58%) | 1.60 | 1.58 - 1.89 | 0.3494 times | Fri 11 December 2020 | 1.59 (1.27%) | 1.55 | 1.48 - 1.70 | 0.2101 times | Fri 04 December 2020 | 1.57 (8.28%) | 1.78 | 1.40 - 1.81 | 1.201 times | Fri 27 November 2020 | 1.45 (15.08%) | 1.29 | 1.27 - 1.50 | 0.4804 times | Fri 20 November 2020 | 1.26 (-6.67%) | 1.30 | 1.18 - 1.31 | 0.2237 times | Fri 13 November 2020 | 1.35 (4.65%) | 1.32 | 1.25 - 1.55 | 0.9396 times | Fri 06 November 2020 | 1.29 (10.26%) | 1.17 | 1.16 - 1.49 | 0.4451 times | Fri 30 October 2020 | 1.17 (-17.02%) | 1.42 | 1.14 - 1.44 | 0.1658 times | Fri 23 October 2020 | 1.41 (-4.73%) | 1.45 | 1.35 - 1.66 | 0.6759 times |
Monthly price and charts AmeriHoldings
Strong monthly Stock price targets for AmeriHoldings AMRH are 0.26 and 2.62
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Ameri Holdings
| Date | Closing | Open | Range | Volume | Wed 30 December 2020 | 1.48 (-6.92%) | 1.51 | 1.40 - 3.76 | 2.7234 times | Mon 30 November 2020 | 1.59 (35.9%) | 1.17 | 1.16 - 1.81 | 0.932 times | Fri 30 October 2020 | 1.17 (-15.22%) | 1.64 | 1.12 - 1.66 | 0.6231 times | Wed 30 September 2020 | 1.38 (8.66%) | 1.25 | 1.00 - 1.47 | 0.3254 times | Mon 31 August 2020 | 1.27 (-31.35%) | 1.88 | 1.21 - 2.15 | 0.3627 times | Fri 31 July 2020 | 1.85 (19.35%) | 1.60 | 1.51 - 2.30 | 0.7401 times | Tue 30 June 2020 | 1.55 (17.42%) | 1.36 | 1.21 - 5.30 | 4.0269 times | Fri 29 May 2020 | 1.32 (45.05%) | 0.95 | 0.87 - 1.66 | 0.1571 times | Thu 30 April 2020 | 0.91 (-5.21%) | 0.94 | 0.74 - 1.34 | 0.0681 times | Tue 31 March 2020 | 0.96 (-16.52%) | 1.12 | 0.63 - 1.19 | 0.0412 times | Fri 28 February 2020 | 1.15 (-12.21%) | 1.29 | 1.03 - 1.47 | 0.0291 times |
Indicator Analysis of AmeriHoldings
Please login to view indicator analysis. or View indicator analysis of AmeriHoldings AMRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameri Holdings AMRH
DMA (daily moving average) of Ameri Holdings AMRH
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Ameri Holdings AMRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 2.14 | 2.36 |
| 12 day EMA | 1.87 | 1.94 | 1.98 |
| 20 day EMA | 1.78 | 1.81 | 1.82 |
| 35 day EMA | 1.65 | 1.66 | 1.66 |
| 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of Ameri Holdings AMRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.09 | 2.11 |
| 12 day SMA | 1.85 | 1.85 | 1.85 |
| 20 day SMA | 1.76 | 1.75 | 1.75 |
| 35 day SMA | 1.58 | 1.58 | 1.57 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.41 | 1.41 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.