Login or Join
HomepageAmericanRiver AMRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American River AMRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmericanRiver
Strong Daily Stock price targets for AmericanRiver AMRB are 20.71 and 21.61
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.936666666667 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.84 |
Daily price and volume American River
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 20.91 (2%) | 20.50 | 20.50 - 21.40 | 7.5377 times | Thu 05 August 2021 | 20.50 (2.14%) | 20.34 | 20.33 - 20.50 | 0.4453 times | Wed 04 August 2021 | 20.07 (0.35%) | 19.98 | 19.98 - 20.46 | 0.1048 times | Tue 03 August 2021 | 20.00 (0.5%) | 19.81 | 19.80 - 20.01 | 0.131 times | Mon 02 August 2021 | 19.90 (0.25%) | 19.89 | 19.62 - 19.91 | 0.1375 times | Fri 30 July 2021 | 19.85 (2.11%) | 19.50 | 19.50 - 19.92 | 0.2292 times | Thu 29 July 2021 | 19.44 (2.86%) | 18.87 | 18.87 - 19.44 | 0.6876 times | Wed 28 July 2021 | 18.90 (1.29%) | 18.65 | 18.65 - 19.06 | 0.3929 times | Tue 27 July 2021 | 18.66 (-0.53%) | 18.77 | 18.66 - 18.80 | 0.1572 times | Mon 26 July 2021 | 18.76 (0.32%) | 19.00 | 18.76 - 19.02 | 0.1768 times | Fri 23 July 2021 | 18.70 (1.03%) | 18.41 | 17.68 - 18.72 | 0.9627 times |
Weekly price and charts AmericanRiver
Strong weekly Stock price targets for AmericanRiver AMRB are 20.27 and 22.05
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for American River
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 20.91 (5.34%) | 19.89 | 19.62 - 21.40 | 2.4162 times | Fri 30 July 2021 | 19.85 (6.15%) | 19.00 | 18.65 - 19.92 | 0.4753 times | Fri 23 July 2021 | 18.70 (3.89%) | 17.99 | 17.68 - 19.45 | 1.5868 times | Fri 16 July 2021 | 18.00 (-0.11%) | 17.90 | 17.61 - 18.46 | 0.6325 times | Fri 09 July 2021 | 18.02 (-0.72%) | 17.70 | 17.47 - 18.02 | 0.089 times | Fri 02 July 2021 | 18.15 (0%) | 18.36 | 17.99 - 18.36 | 0.2821 times | Fri 02 July 2021 | 18.15 (3.3%) | 17.87 | 17.56 - 18.43 | 1.3217 times | Fri 25 June 2021 | 17.57 (1.97%) | 17.42 | 17.40 - 18.55 | 1.6039 times | Fri 18 June 2021 | 17.23 (-6.86%) | 18.28 | 17.23 - 18.50 | 1.0206 times | Fri 11 June 2021 | 18.50 (-4.19%) | 19.40 | 18.50 - 19.40 | 0.5719 times | Fri 04 June 2021 | 19.31 (0.26%) | 19.25 | 19.05 - 19.32 | 0.162 times |
Monthly price and charts AmericanRiver
Strong monthly Stock price targets for AmericanRiver AMRB are 20.27 and 22.05
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes American River
| Date | Closing | Open | Range | Volume | Fri 06 August 2021 | 20.91 (5.34%) | 19.89 | 19.62 - 21.40 | 0.3124 times | Fri 30 July 2021 | 19.85 (10.4%) | 18.21 | 17.47 - 19.92 | 0.5344 times | Wed 30 June 2021 | 17.98 (-6.65%) | 19.25 | 17.23 - 19.40 | 0.467 times | Fri 28 May 2021 | 19.26 (-2.38%) | 20.15 | 18.28 - 20.15 | 1.2772 times | Fri 30 April 2021 | 19.73 (20.97%) | 16.03 | 15.73 - 21.08 | 2.8819 times | Wed 31 March 2021 | 16.31 (10.28%) | 15.20 | 14.27 - 16.82 | 1.4911 times | Fri 26 February 2021 | 14.79 (14.47%) | 12.92 | 12.82 - 15.79 | 0.1273 times | Fri 29 January 2021 | 12.92 (-1.75%) | 13.45 | 12.36 - 13.59 | 0.388 times | Thu 31 December 2020 | 13.15 (18.79%) | 10.96 | 10.92 - 13.90 | 2.119 times | Mon 30 November 2020 | 11.07 (4.63%) | 10.50 | 10.32 - 11.29 | 0.4017 times | Fri 30 October 2020 | 10.58 (6.22%) | 9.70 | 9.70 - 10.90 | 0.2984 times |
Indicator Analysis of AmericanRiver
Please login to view indicator analysis. or View indicator analysis of AmericanRiver AMRB on MunafaSutra.com for free
DMA SMA EMA moving averages of American River AMRB
DMA (daily moving average) of American River AMRB
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.05 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.44 |
| 150 day DMA | 16.98 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of American River AMRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.03 | 19.79 |
| 12 day EMA | 19.71 | 19.49 | 19.31 |
| 20 day EMA | 19.32 | 19.15 | 19.01 |
| 35 day EMA | 19 | 18.89 | 18.8 |
| 50 day EMA | 18.78 | 18.69 | 18.62 |
SMA (simple moving average) of American River AMRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.06 | 19.85 |
| 12 day SMA | 19.52 | 19.35 | 19.22 |
| 20 day SMA | 19.05 | 18.91 | 18.76 |
| 35 day SMA | 18.54 | 18.44 | 18.36 |
| 50 day SMA | 18.57 | 18.54 | 18.51 |
| 100 day SMA | 18.44 | 18.39 | 18.34 |
| 150 day SMA | 16.98 | 16.93 | 16.88 |
| 200 day SMA | 15.59 | 15.54 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.