AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong Daily Stock price targets for AltaMesa AMR are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.08
Daily Target 30.083333333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-11.11%) 0.09 0.08 - 0.09 0.7938 times
Fri 20 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.7319 times
Thu 19 September 2019 0.09 (12.5%) 0.08 0.08 - 0.11 1.373 times
Wed 18 September 2019 0.08 (-33.33%) 0.10 0.08 - 0.10 1.2791 times
Tue 17 September 2019 0.12 (9.09%) 0.11 0.10 - 0.14 1.8763 times
Mon 16 September 2019 0.11 (22.22%) 0.08 0.08 - 0.12 2.86 times
Fri 06 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.3346 times
Thu 05 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.2244 times
Wed 04 September 2019 0.09 (-10%) 0.09 0.09 - 0.10 0.3325 times
Tue 03 September 2019 0.10 (0%) 0.10 0.09 - 0.10 0.1944 times
Fri 30 August 2019 0.10 (11.11%) 0.09 0.09 - 0.10 0.412 times

Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-11.11%) 0.09 0.08 - 0.09 0.3852 times
Fri 20 September 2019 0.09 (0%) 0.08 0.08 - 0.14 3.9403 times
Fri 06 September 2019 0.09 (-10%) 0.10 0.09 - 0.10 0.5269 times
Fri 30 August 2019 0.10 (-9.09%) 0.12 0.09 - 0.12 1.2315 times
Fri 23 August 2019 0.11 (-8.33%) 0.12 0.11 - 0.13 0.4381 times
Fri 16 August 2019 0.12 (-14.29%) 0.14 0.11 - 0.16 0.8918 times
Fri 09 August 2019 0.14 (0%) 0.15 0.13 - 0.16 0.6226 times
Fri 02 August 2019 0.14 (0%) 0.14 0.13 - 0.16 0.6766 times
Fri 26 July 2019 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5803 times
Fri 19 July 2019 0.15 (-11.76%) 0.17 0.15 - 0.19 0.7067 times
Fri 12 July 2019 0.17 (13.33%) 0.16 0.15 - 0.23 2.4793 times

weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 0.05 and 0.11

Monthly Target 10.04
Monthly Target 20.06
Monthly Target 30.1
Monthly Target 40.12
Monthly Target 50.16

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-20%) 0.10 0.08 - 0.14 0.9809 times
Fri 30 August 2019 0.10 (-33.33%) 0.16 0.09 - 0.16 0.6877 times
Wed 31 July 2019 0.15 (0%) 0.15 0.13 - 0.23 0.9593 times
Fri 28 June 2019 0.15 (7.14%) 0.16 0.14 - 0.44 2.4612 times
Fri 31 May 2019 0.14 (-36.36%) 0.21 0.11 - 0.24 0.7979 times
Tue 30 April 2019 0.22 (-18.52%) 0.28 0.17 - 0.30 1.0325 times
Fri 29 March 2019 0.27 (3.85%) 0.26 0.23 - 0.39 0.8368 times
Thu 28 February 2019 0.26 (-72.92%) 0.95 0.20 - 1.07 1.0809 times
Thu 31 January 2019 0.96 (-4%) 1.00 0.95 - 1.45 0.4235 times
Mon 31 December 2018 1.00 (-34.64%) 1.64 0.75 - 1.82 0.7391 times
Fri 30 November 2018 1.53 (-51.43%) 3.17 1.51 - 3.44 0.5984 times

monthly chart AltaMesa

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.1
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.15
150 day DMA 0.24
200 day DMA 0.5

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.1
12 day SMA0.090.10.1
20 day SMA0.10.10.11
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.150.150.15
150 day SMA0.240.250.26
200 day SMA0.50.510.52
Back to top | Use Dark Theme