Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 90.71 and 92.06
| Daily Target 1 | 89.66 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.01 |
| Daily Target 4 | 91.76 |
| Daily Target 5 | 92.36 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.16 (0.12%) | 90.90 | 90.26 - 91.61 | 1.0409 times | Wed 24 April 2024 | 91.05 (-0.12%) | 90.98 | 90.80 - 91.15 | 0.3594 times | Tue 23 April 2024 | 91.16 (-0.09%) | 91.49 | 91.13 - 91.80 | 0.4533 times | Mon 22 April 2024 | 91.24 (0.93%) | 90.72 | 90.54 - 91.66 | 0.7017 times | Fri 19 April 2024 | 90.40 (-0.42%) | 90.70 | 90.34 - 90.98 | 1.6954 times | Thu 18 April 2024 | 90.78 (-0.2%) | 91.18 | 90.75 - 91.48 | 0.9832 times | Wed 17 April 2024 | 90.96 (-0.32%) | 91.31 | 90.77 - 91.79 | 1.3523 times | Tue 16 April 2024 | 91.25 (-0.11%) | 91.64 | 90.79 - 92.09 | 1.7778 times | Mon 15 April 2024 | 91.35 (-0.6%) | 91.85 | 90.83 - 92.00 | 0.944 times | Fri 12 April 2024 | 91.90 (-0.4%) | 92.25 | 91.65 - 92.51 | 0.692 times | Thu 11 April 2024 | 92.27 (0%) | 92.20 | 91.97 - 92.48 | 0.4784 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 90.71 and 92.25
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.16 (0.84%) | 90.72 | 90.26 - 91.80 | 0.4223 times | Fri 19 April 2024 | 90.40 (-1.63%) | 91.85 | 90.34 - 92.09 | 1.1159 times | Fri 12 April 2024 | 91.90 (-0.86%) | 92.53 | 91.65 - 93.17 | 0.6001 times | Fri 05 April 2024 | 92.70 (0.59%) | 92.38 | 91.95 - 93.04 | 0.7306 times | Thu 28 March 2024 | 92.16 (0.01%) | 92.50 | 91.75 - 92.97 | 0.9109 times | Fri 22 March 2024 | 92.15 (-1.14%) | 93.14 | 90.10 - 93.92 | 1.3659 times | Fri 15 March 2024 | 93.21 (0.1%) | 93.15 | 92.47 - 93.69 | 0.9649 times | Fri 08 March 2024 | 93.12 (-0.24%) | 93.37 | 92.41 - 93.64 | 1.152 times | Fri 01 March 2024 | 93.34 (-1.14%) | 94.39 | 90.66 - 94.55 | 1.9022 times | Fri 23 February 2024 | 94.42 (1.16%) | 93.44 | 93.02 - 94.92 | 0.8351 times | Fri 16 February 2024 | 93.34 (-0.36%) | 93.39 | 93.12 - 94.10 | 0.8233 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 89.26 and 92.17
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.16 (-1.09%) | 92.38 | 90.26 - 93.17 | 0.5564 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.9075 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.8722 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.8338 times | Fri 29 December 2023 | 95.06 (1.58%) | 93.62 | 92.99 - 96.44 | 1.1279 times | Thu 30 November 2023 | 93.58 (2.28%) | 91.46 | 91.32 - 94.30 | 0.7317 times | Tue 31 October 2023 | 91.49 (-2.04%) | 93.32 | 91.05 - 94.11 | 1.1905 times | Fri 29 September 2023 | 93.40 (-0.37%) | 93.81 | 92.49 - 94.26 | 1.2503 times | Thu 31 August 2023 | 93.75 (3.2%) | 90.60 | 90.60 - 94.39 | 1.3007 times | Mon 31 July 2023 | 90.84 (-0.66%) | 91.45 | 89.65 - 91.87 | 1.2291 times | Fri 30 June 2023 | 91.44 (20.43%) | 75.93 | 75.49 - 93.46 | 2.439 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 91.32 |
| 20 day DMA | 91.8 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.6 |
| 100 day DMA | 93.55 |
| 150 day DMA | 93.35 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 91.08 | 91.09 |
| 12 day EMA | 91.35 | 91.38 | 91.44 |
| 20 day EMA | 91.65 | 91.7 | 91.77 |
| 35 day EMA | 92.1 | 92.16 | 92.23 |
| 50 day EMA | 92.55 | 92.61 | 92.67 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.93 | 90.91 |
| 12 day SMA | 91.32 | 91.45 | 91.56 |
| 20 day SMA | 91.8 | 91.87 | 91.93 |
| 35 day SMA | 92.22 | 92.27 | 92.32 |
| 50 day SMA | 92.6 | 92.65 | 92.71 |
| 100 day SMA | 93.55 | 93.57 | 93.59 |
| 150 day SMA | 93.35 | 93.36 | 93.38 |
| 200 day SMA | 93.17 | 93.16 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.