AmciAcquisition AMCIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCIU are 10.43 and 10.43
Daily Target 1 | 10.43 |
Daily Target 2 | 10.43 |
Daily Target 3 | 10.43 |
Daily Target 4 | 10.43 |
Daily Target 5 | 10.43 |
Daily price and volume Amci Acquisition
Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 10.43 (-0.57%) | 10.43 | 10.43 - 10.43 | 0.0228 times | Thu 02 February 2023 | 10.49 (2.54%) | 10.69 | 10.08 - 10.69 | 0.615 times | Wed 01 February 2023 | 10.23 (1.89%) | 10.13 | 9.85 - 10.41 | 0.7517 times | Mon 30 January 2023 | 10.04 (1.41%) | 9.69 | 9.68 - 10.60 | 0.5239 times | Fri 27 January 2023 | 9.90 (0.1%) | 9.78 | 9.78 - 9.97 | 0.3417 times | Thu 26 January 2023 | 9.89 (-2.18%) | 9.98 | 9.30 - 9.98 | 0.7517 times | Tue 24 January 2023 | 10.11 (-0.88%) | 10.11 | 10.11 - 10.15 | 0.5467 times | Mon 23 January 2023 | 10.20 (0.79%) | 10.17 | 10.15 - 10.20 | 1.0251 times | Thu 19 January 2023 | 10.12 (-1.27%) | 10.24 | 10.11 - 10.66 | 2.164 times | Wed 18 January 2023 | 10.25 (-0.1%) | 10.30 | 10.18 - 10.88 | 3.2574 times | Tue 17 January 2023 | 10.26 (0.1%) | 10.29 | 10.25 - 10.76 | 3.4492 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCIU are 10.43 and 10.43
Weekly Target 1 | 10.43 |
Weekly Target 2 | 10.43 |
Weekly Target 3 | 10.43 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 10.43 |
Weekly price and volumes for Amci Acquisition
Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 10.43 (-0.57%) | 10.43 | 10.43 - 10.43 | 0.0064 times | Thu 02 February 2023 | 10.49 (5.96%) | 9.69 | 9.68 - 10.69 | 0.529 times | Fri 27 January 2023 | 9.90 (-2.17%) | 10.17 | 9.30 - 10.20 | 0.7458 times | Thu 19 January 2023 | 10.12 (-1.27%) | 10.29 | 10.11 - 10.88 | 2.4822 times | Fri 13 January 2023 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0166 times | Fri 13 January 2023 | 10.25 (1.28%) | 10.15 | 10.08 - 10.66 | 1.2104 times | Wed 04 January 2023 | 10.12 (1.2%) | 10.12 | 10.11 - 10.12 | 0.1973 times | Thu 22 December 2022 | 10.00 (-1.96%) | 10.00 | 10.00 - 10.18 | 0.0956 times | Fri 09 December 2022 | 10.20 (2.82%) | 10.88 | 9.90 - 10.88 | 4.704 times | Tue 15 November 2022 | 9.92 (0.1%) | 10.00 | 9.92 - 10.00 | 0.0127 times | Thu 10 November 2022 | 9.91 (-0.4%) | 10.50 | 9.91 - 10.93 | 0.0892 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCIU are 10.14 and 10.98
Monthly Target 1 | 9.48 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 10.323333333333 |
Monthly Target 4 | 10.8 |
Monthly Target 5 | 11.16 |
Monthly price and volumes Amci Acquisition
Date | Closing | Open | Range | Volume | Tue 07 February 2023 | 10.43 (3.88%) | 10.13 | 9.85 - 10.69 | 0.2424 times | Mon 30 January 2023 | 10.04 (0.4%) | 10.12 | 9.30 - 10.88 | 2.9914 times | Thu 22 December 2022 | 10.00 (0.81%) | 10.88 | 9.90 - 10.88 | 2.992 times | Tue 15 November 2022 | 9.92 (-0.3%) | 10.50 | 9.91 - 10.93 | 0.0636 times | Wed 26 October 2022 | 9.95 (0.91%) | 9.92 | 9.92 - 9.95 | 0.1033 times | Fri 23 September 2022 | 9.86 (-0.4%) | 9.88 | 9.86 - 9.88 | 0.0079 times | Thu 16 June 2022 | 9.90 (-1.49%) | 10.10 | 9.90 - 10.10 | 0.0238 times | Tue 31 May 2022 | 10.05 (-1.08%) | 10.49 | 9.91 - 11.40 | 3.0233 times | Fri 08 April 2022 | 10.16 (-3.42%) | 10.30 | 10.00 - 10.49 | 0.1152 times | Wed 30 March 2022 | 10.52 (6.8%) | 10.02 | 9.85 - 10.64 | 0.4371 times | Thu 24 February 2022 | 9.85 (0%) | 9.85 | 9.85 - 9.90 | 0.0437 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCIU
DMA (daily moving average) of Amci Acquisition AMCIU
DMA period | DMA value |
5 day DMA | 10.22 |
12 day DMA | 10.18 |
20 day DMA | 10.16 |
35 day DMA | 10.07 |
50 day DMA | 10.09 |
100 day DMA | 10.03 |
150 day DMA | 11.5 |
200 day DMA | 11.57 |
EMA (exponential moving average) of Amci Acquisition AMCIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.29 | 10.22 | 10.09 |
12 day EMA | 10.2 | 10.16 | 10.1 |
20 day EMA | 10.17 | 10.14 | 10.1 |
35 day EMA | 10.15 | 10.13 | 10.11 |
50 day EMA | 10.11 | 10.1 | 10.08 |
SMA (simple moving average) of Amci Acquisition AMCIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.22 | 10.11 | 10.03 |
12 day SMA | 10.18 | 10.17 | 10.14 |
20 day SMA | 10.16 | 10.15 | 10.13 |
35 day SMA | 10.07 | 10.06 | 10.04 |
50 day SMA | 10.09 | 10.09 | 10.08 |
100 day SMA | 10.03 | 10.02 | 10.02 |
150 day SMA | 11.5 | 11.54 | 11.58 |
200 day SMA | 11.57 | 11.57 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.