Login or Join
HomepageAmbacFinancial AMBCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBCW are 9.74 and 9.81
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.82 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 9.77 (0.1%) | 9.70 | 9.70 - 9.77 | 0.1033 times | Thu 30 January 2020 | 9.76 (3.83%) | 9.44 | 9.28 - 9.81 | 0.6573 times | Wed 29 January 2020 | 9.40 (-7.3%) | 10.03 | 9.40 - 10.03 | 0.4225 times | Tue 28 January 2020 | 10.14 (2.74%) | 9.80 | 9.79 - 10.14 | 0.2441 times | Fri 24 January 2020 | 9.87 (-2.76%) | 9.85 | 9.73 - 9.92 | 0.2441 times | Thu 23 January 2020 | 10.15 (-0.39%) | 10.17 | 10.12 - 10.20 | 1.7934 times | Wed 22 January 2020 | 10.19 (3.14%) | 10.10 | 9.86 - 10.19 | 0.5915 times | Tue 21 January 2020 | 9.88 (-2.85%) | 9.65 | 9.31 - 10.34 | 1.0047 times | Fri 17 January 2020 | 10.17 (-0.29%) | 10.20 | 10.14 - 10.53 | 1.6338 times | Thu 16 January 2020 | 10.20 (4.08%) | 9.80 | 9.80 - 10.20 | 3.3052 times | Wed 15 January 2020 | 9.80 (1.98%) | 9.16 | 9.16 - 9.83 | 1.7371 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBCW are 9.1 and 9.96
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 9.77 (-1.01%) | 9.80 | 9.28 - 10.14 | 0.4953 times | Fri 24 January 2020 | 9.87 (-2.95%) | 9.65 | 9.31 - 10.34 | 1.261 times | Fri 17 January 2020 | 10.17 (5.17%) | 9.61 | 9.16 - 10.53 | 2.5253 times | Fri 10 January 2020 | 9.67 (-1.33%) | 9.66 | 9.52 - 9.92 | 0.5898 times | Fri 03 January 2020 | 9.80 (-0.91%) | 9.65 | 9.65 - 10.00 | 0.2802 times | Fri 27 December 2019 | 9.89 (1.54%) | 9.71 | 9.62 - 9.93 | 0.2965 times | Fri 20 December 2019 | 9.74 (4.28%) | 9.16 | 9.13 - 9.90 | 1.8866 times | Fri 13 December 2019 | 9.34 (-2.3%) | 9.62 | 9.09 - 9.75 | 1.1111 times | Fri 06 December 2019 | 9.56 (0.1%) | 9.43 | 8.98 - 9.75 | 0.9352 times | Wed 27 November 2019 | 9.55 (3.8%) | 9.29 | 8.77 - 9.56 | 0.6191 times | Fri 22 November 2019 | 9.20 (0%) | 9.00 | 8.84 - 9.20 | 0.7429 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBCW are 8.78 and 10.15
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2020 | 9.77 (-1.71%) | 10.00 | 9.16 - 10.53 | 1.216 times | Tue 31 December 2019 | 9.94 (4.08%) | 9.43 | 8.98 - 9.97 | 1.0632 times | Wed 27 November 2019 | 9.55 (5.52%) | 9.20 | 8.61 - 10.03 | 1.9839 times | Thu 31 October 2019 | 9.05 (8.77%) | 8.95 | 8.21 - 9.47 | 0.8993 times | Mon 30 September 2019 | 8.32 (5.99%) | 7.85 | 7.85 - 9.50 | 1.098 times | Fri 30 August 2019 | 7.85 (-2.73%) | 8.00 | 6.99 - 8.30 | 0.7267 times | Wed 31 July 2019 | 8.07 (1.13%) | 7.81 | 7.01 - 8.20 | 0.4797 times | Fri 28 June 2019 | 7.98 (14%) | 7.00 | 6.06 - 8.00 | 0.9864 times | Fri 31 May 2019 | 7.00 (-19.45%) | 8.34 | 6.18 - 8.98 | 1.117 times | Tue 30 April 2019 | 8.69 (3.45%) | 8.36 | 7.96 - 9.18 | 0.4299 times | Fri 29 March 2019 | 8.40 (-11.11%) | 9.80 | 7.98 - 10.29 | 0.8051 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBCW
DMA (daily moving average) of Ambac Financial AMBCW
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Ambac Financial AMBCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.81 | 9.83 |
| 12 day EMA | 9.84 | 9.85 | 9.87 |
| 20 day EMA | 9.81 | 9.81 | 9.82 |
| 35 day EMA | 9.7 | 9.7 | 9.7 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Ambac Financial AMBCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.86 | 9.95 |
| 12 day SMA | 9.91 | 9.91 | 9.91 |
| 20 day SMA | 9.86 | 9.86 | 9.86 |
| 35 day SMA | 9.72 | 9.72 | 9.72 |
| 50 day SMA | 9.58 | 9.56 | 9.55 |
| 100 day SMA | 9.05 | 9.03 | 9.02 |
| 150 day SMA | 8.56 | 8.54 | 8.53 |
| 200 day SMA | 8.57 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.