AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 202 and 206.94
Daily Target 1 | 200.59 |
Daily Target 2 | 203.41 |
Daily Target 3 | 205.53 |
Daily Target 4 | 208.35 |
Daily Target 5 | 210.47 |
Daily price and volume Applied Materials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 206.23 (-0.85%) | 207.56 | 202.71 - 207.65 | 1.1618 times | Wed 27 March 2024 | 208.00 (0.64%) | 208.04 | 203.90 - 208.49 | 0.6311 times | Tue 26 March 2024 | 206.67 (-0.86%) | 209.79 | 206.57 - 211.21 | 0.7288 times | Mon 25 March 2024 | 208.46 (-0.85%) | 207.63 | 207.35 - 211.31 | 0.6339 times | Fri 22 March 2024 | 210.25 (-0.26%) | 208.51 | 208.43 - 211.72 | 0.7737 times | Thu 21 March 2024 | 210.80 (2.8%) | 213.37 | 210.36 - 214.91 | 1.2416 times | Wed 20 March 2024 | 205.06 (1.85%) | 201.00 | 198.80 - 205.92 | 0.8643 times | Tue 19 March 2024 | 201.34 (0.3%) | 199.18 | 197.30 - 201.55 | 0.9344 times | Mon 18 March 2024 | 200.73 (1.05%) | 201.68 | 199.63 - 203.17 | 1.0228 times | Fri 15 March 2024 | 198.65 (-1.05%) | 199.44 | 197.00 - 201.28 | 2.0076 times | Thu 14 March 2024 | 200.75 (0.09%) | 201.93 | 199.05 - 202.40 | 0.9971 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 200.17 and 208.77
Weekly Target 1 | 198.15 |
Weekly Target 2 | 202.19 |
Weekly Target 3 | 206.75 |
Weekly Target 4 | 210.79 |
Weekly Target 5 | 215.35 |
Weekly price and volumes for Applied Materials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 206.23 (-1.91%) | 207.63 | 202.71 - 211.31 | 0.4929 times | Fri 22 March 2024 | 210.25 (5.84%) | 201.68 | 197.30 - 214.91 | 0.7554 times | Fri 15 March 2024 | 198.65 (-3.36%) | 203.28 | 197.00 - 205.01 | 1.0634 times | Fri 08 March 2024 | 205.56 (-2.23%) | 212.00 | 204.78 - 214.26 | 1.0141 times | Fri 01 March 2024 | 210.25 (6.64%) | 199.80 | 196.49 - 211.38 | 1.1025 times | Fri 23 February 2024 | 197.16 (-1.21%) | 195.59 | 185.89 - 201.55 | 1.0586 times | Fri 16 February 2024 | 199.57 (7.39%) | 185.27 | 176.94 - 206.77 | 1.5588 times | Fri 09 February 2024 | 185.84 (10.5%) | 168.60 | 167.50 - 186.15 | 1.0183 times | Fri 02 February 2024 | 168.18 (0.77%) | 166.31 | 160.96 - 169.18 | 0.8047 times | Fri 26 January 2024 | 166.90 (-0.62%) | 168.18 | 164.71 - 178.40 | 1.1312 times | Fri 19 January 2024 | 167.94 (11.03%) | 151.30 | 149.84 - 168.28 | 0.9609 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 201.62 and 219.53
Monthly Target 1 | 188.14 |
Monthly Target 2 | 197.18 |
Monthly Target 3 | 206.04666666667 |
Monthly Target 4 | 215.09 |
Monthly Target 5 | 223.96 |
Monthly price and volumes Applied Materials
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9108 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.2193 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1328 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8237 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0421 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9358 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.9137 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 0.9847 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.0245 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 1.0127 times | Wed 31 May 2023 | 133.30 (17.93%) | 113.30 | 111.20 - 138.80 | 1.1524 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
DMA period | DMA value |
5 day DMA | 207.92 |
12 day DMA | 204.79 |
20 day DMA | 206.06 |
35 day DMA | 200.06 |
50 day DMA | 190.49 |
100 day DMA | 171.83 |
150 day DMA | 161.4 |
200 day DMA | 156.81 |
EMA (exponential moving average) of Applied Materials AMAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.05 | 207.46 | 207.19 |
12 day EMA | 205.92 | 205.86 | 205.47 |
20 day EMA | 203.67 | 203.4 | 202.92 |
35 day EMA | 196.48 | 195.91 | 195.2 |
50 day EMA | 189.08 | 188.38 | 187.58 |
SMA (simple moving average) of Applied Materials AMAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.92 | 208.84 | 208.25 |
12 day SMA | 204.79 | 204.68 | 204.13 |
20 day SMA | 206.06 | 205.83 | 205.31 |
35 day SMA | 200.06 | 199.05 | 197.93 |
50 day SMA | 190.49 | 189.43 | 188.35 |
100 day SMA | 171.83 | 171.17 | 170.49 |
150 day SMA | 161.4 | 161 | 160.58 |
200 day SMA | 156.81 | 156.47 | 156.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.