AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 202 and 206.94

Daily Target 1200.59
Daily Target 2203.41
Daily Target 3205.53
Daily Target 4208.35
Daily Target 5210.47

Daily price and volume Applied Materials

Date Closing Open Range Volume
Thu 28 March 2024 206.23 (-0.85%) 207.56 202.71 - 207.65 1.1618 times
Wed 27 March 2024 208.00 (0.64%) 208.04 203.90 - 208.49 0.6311 times
Tue 26 March 2024 206.67 (-0.86%) 209.79 206.57 - 211.21 0.7288 times
Mon 25 March 2024 208.46 (-0.85%) 207.63 207.35 - 211.31 0.6339 times
Fri 22 March 2024 210.25 (-0.26%) 208.51 208.43 - 211.72 0.7737 times
Thu 21 March 2024 210.80 (2.8%) 213.37 210.36 - 214.91 1.2416 times
Wed 20 March 2024 205.06 (1.85%) 201.00 198.80 - 205.92 0.8643 times
Tue 19 March 2024 201.34 (0.3%) 199.18 197.30 - 201.55 0.9344 times
Mon 18 March 2024 200.73 (1.05%) 201.68 199.63 - 203.17 1.0228 times
Fri 15 March 2024 198.65 (-1.05%) 199.44 197.00 - 201.28 2.0076 times
Thu 14 March 2024 200.75 (0.09%) 201.93 199.05 - 202.40 0.9971 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 200.17 and 208.77

Weekly Target 1198.15
Weekly Target 2202.19
Weekly Target 3206.75
Weekly Target 4210.79
Weekly Target 5215.35

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Thu 28 March 2024 206.23 (-1.91%) 207.63 202.71 - 211.31 0.4929 times
Fri 22 March 2024 210.25 (5.84%) 201.68 197.30 - 214.91 0.7554 times
Fri 15 March 2024 198.65 (-3.36%) 203.28 197.00 - 205.01 1.0634 times
Fri 08 March 2024 205.56 (-2.23%) 212.00 204.78 - 214.26 1.0141 times
Fri 01 March 2024 210.25 (6.64%) 199.80 196.49 - 211.38 1.1025 times
Fri 23 February 2024 197.16 (-1.21%) 195.59 185.89 - 201.55 1.0586 times
Fri 16 February 2024 199.57 (7.39%) 185.27 176.94 - 206.77 1.5588 times
Fri 09 February 2024 185.84 (10.5%) 168.60 167.50 - 186.15 1.0183 times
Fri 02 February 2024 168.18 (0.77%) 166.31 160.96 - 169.18 0.8047 times
Fri 26 January 2024 166.90 (-0.62%) 168.18 164.71 - 178.40 1.1312 times
Fri 19 January 2024 167.94 (11.03%) 151.30 149.84 - 168.28 0.9609 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 201.62 and 219.53

Monthly Target 1188.14
Monthly Target 2197.18
Monthly Target 3206.04666666667
Monthly Target 4215.09
Monthly Target 5223.96

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.9108 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.2193 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.1328 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8237 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.0421 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 0.9358 times
Fri 29 September 2023 138.45 (-9.37%) 154.50 133.10 - 155.26 0.9137 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 0.9847 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.0245 times
Fri 30 June 2023 144.54 (8.43%) 133.73 130.75 - 146.69 1.0127 times
Wed 31 May 2023 133.30 (17.93%) 113.30 111.20 - 138.80 1.1524 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 207.92
12 day DMA 204.79
20 day DMA 206.06
35 day DMA 200.06
50 day DMA 190.49
100 day DMA 171.83
150 day DMA 161.4
200 day DMA 156.81

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.05207.46207.19
12 day EMA205.92205.86205.47
20 day EMA203.67203.4202.92
35 day EMA196.48195.91195.2
50 day EMA189.08188.38187.58

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92208.84208.25
12 day SMA204.79204.68204.13
20 day SMA206.06205.83205.31
35 day SMA200.06199.05197.93
50 day SMA190.49189.43188.35
100 day SMA171.83171.17170.49
150 day SMA161.4161160.58
200 day SMA156.81156.47156.13
Back to top | Use Dark Theme