AmagPharmaceuticals AMAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amag Pharmaceuticals AMAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmagPharmaceuticals

Strong Daily Stock price targets for AmagPharmaceuticals AMAG are 13.75 and 13.76

Daily Target 1	13.74
Daily Target 2	13.75
Daily Target 3	13.753333333333
Daily Target 4	13.76
Daily Target 5	13.76

Daily price and volume Amag Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 November 2020	13.75 (0.15%)	13.75	13.75 - 13.76	0.9428 times
Thu 12 November 2020	13.73 (0.07%)	13.73	13.72 - 13.75	1.8729 times
Wed 11 November 2020	13.72 (-0.07%)	13.72	13.72 - 13.74	0.9742 times
Tue 10 November 2020	13.73 (0.15%)	13.71	13.71 - 13.73	0.916 times
Mon 09 November 2020	13.71 (-0.07%)	13.73	13.71 - 13.75	1.6612 times
Fri 06 November 2020	13.72 (0.22%)	13.71	13.70 - 13.73	0.4049 times
Thu 05 November 2020	13.69 (-0.22%)	13.69	13.68 - 13.73	0.2493 times
Wed 04 November 2020	13.72 (0.22%)	13.66	13.66 - 13.72	0.6231 times
Tue 03 November 2020	13.69 (-0.15%)	13.71	13.61 - 13.72	1.4219 times
Mon 02 November 2020	13.71 (-0.07%)	13.72	13.69 - 13.73	0.9337 times
Fri 30 October 2020	13.72 (0.07%)	13.69	13.69 - 13.73	0.5293 times

Daily chart AmagPharmaceuticals

Weekly price and charts AmagPharmaceuticals

Strong weekly Stock price targets for AmagPharmaceuticals AMAG are 13.73 and 13.78

Weekly Target 1	13.69
Weekly Target 2	13.72
Weekly Target 3	13.74
Weekly Target 4	13.77
Weekly Target 5	13.79

Weekly price and volumes for Amag Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 November 2020	13.75 (0.22%)	13.73	13.71 - 13.76	1.0147 times
Fri 06 November 2020	13.72 (0%)	13.72	13.61 - 13.73	0.579 times
Fri 30 October 2020	13.72 (0.37%)	13.69	13.67 - 13.74	0.5716 times
Fri 23 October 2020	13.67 (0.29%)	13.64	13.61 - 13.68	0.5342 times
Fri 16 October 2020	13.63 (2.25%)	13.35	13.32 - 13.70	0.7351 times
Fri 09 October 2020	13.33 (-2.98%)	13.77	12.80 - 13.77	2.0985 times
Fri 02 October 2020	13.74 (53.86%)	9.03	9.00 - 13.80	3.8229 times
Fri 25 September 2020	8.93 (-11.67%)	9.94	8.62 - 9.94	0.2104 times
Fri 18 September 2020	10.11 (10.61%)	9.03	8.84 - 10.17	0.234 times
Fri 11 September 2020	9.14 (-8.69%)	9.70	8.95 - 9.91	0.1996 times
Fri 04 September 2020	10.01 (-2.72%)	10.28	9.68 - 10.56	0.2136 times

weekly chart AmagPharmaceuticals

Monthly price and charts AmagPharmaceuticals

Strong monthly Stock price targets for AmagPharmaceuticals AMAG are 13.68 and 13.83

Monthly Target 1	13.56
Monthly Target 2	13.65
Monthly Target 3	13.706666666667
Monthly Target 4	13.8
Monthly Target 5	13.86

Monthly price and volumes Amag Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 November 2020	13.75 (0.22%)	13.72	13.61 - 13.76	0.8747 times
Fri 30 October 2020	13.72 (45.96%)	12.98	12.55 - 13.80	4.1893 times
Wed 30 September 2020	9.40 (-9.27%)	10.31	8.62 - 10.38	0.5227 times
Mon 31 August 2020	10.36 (8.37%)	9.58	9.56 - 12.00	0.4395 times
Fri 31 July 2020	9.56 (24.97%)	7.67	6.93 - 10.64	0.5822 times
Tue 30 June 2020	7.65 (-0.78%)	7.70	6.64 - 9.30	0.7223 times
Fri 29 May 2020	7.71 (-3.99%)	7.92	6.51 - 9.23	0.5985 times
Thu 30 April 2020	8.03 (29.94%)	5.96	5.88 - 8.89	0.5477 times
Tue 31 March 2020	6.18 (-20.26%)	7.75	4.41 - 8.49	0.9468 times
Fri 28 February 2020	7.75 (-12.53%)	8.94	7.19 - 9.85	0.5763 times
Fri 31 January 2020	8.86 (-27.2%)	12.30	8.70 - 13.00	1.2289 times

monthly chart AmagPharmaceuticals

Indicator Analysis of AmagPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmagPharmaceuticals AMAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Amag Pharmaceuticals AMAG

DMA (daily moving average) of Amag Pharmaceuticals AMAG

DMA period	DMA value
5 day DMA	13.73
12 day DMA	13.72
20 day DMA	13.7
35 day DMA	13.22
50 day DMA	12.08
100 day DMA	10.74
150 day DMA	9.76
200 day DMA	9.18

EMA (exponential moving average) of Amag Pharmaceuticals AMAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.73	13.72	13.72
12 day EMA	13.69	13.68	13.67
20 day EMA	13.51	13.49	13.47
35 day EMA	12.81	12.75	12.69
50 day EMA	12.1	12.03	11.96

SMA (simple moving average) of Amag Pharmaceuticals AMAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.73	13.72	13.71
12 day SMA	13.72	13.71	13.71
20 day SMA	13.7	13.69	13.69
35 day SMA	13.22	13.08	12.95
50 day SMA	12.08	12.01	11.94
100 day SMA	10.74	10.68	10.62
150 day SMA	9.76	9.72	9.67
200 day SMA	9.18	9.16	9.14