AlexionPharmaceuticals ALXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexion Pharmaceuticals ALXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlexionPharmaceuticals

Strong Daily Stock price targets for AlexionPharmaceuticals ALXN are 181.32 and 183.86

Daily Target 1179.23
Daily Target 2180.86
Daily Target 3181.76666666667
Daily Target 4183.4
Daily Target 5184.31

Daily price and volume Alexion Pharmaceuticals

Date Closing Open Range Volume
Tue 20 July 2021 182.50 (1.7%) 181.04 180.13 - 182.67 5.9799 times
Mon 19 July 2021 179.45 (-0.32%) 178.95 178.51 - 180.37 0.6652 times
Fri 16 July 2021 180.03 (-0.27%) 180.10 179.27 - 181.52 0.6806 times
Thu 15 July 2021 180.51 (-3.27%) 184.48 180.21 - 184.72 0.5555 times
Wed 14 July 2021 186.61 (0.34%) 187.26 186.25 - 187.45 0.5481 times
Tue 13 July 2021 185.98 (0.04%) 185.14 185.14 - 186.46 0.0906 times
Mon 12 July 2021 185.91 (0.93%) 185.26 185.15 - 186.80 0.1967 times
Fri 09 July 2021 184.20 (0.44%) 183.24 182.64 - 185.50 0.7167 times
Thu 08 July 2021 183.40 (-0.47%) 183.65 182.00 - 183.96 0.3847 times
Wed 07 July 2021 184.27 (-0.15%) 184.50 183.52 - 184.76 0.1821 times
Tue 06 July 2021 184.54 (-0.93%) 185.76 184.35 - 186.35 0.2233 times

Daily chart AlexionPharmaceuticals

Weekly price and charts AlexionPharmaceuticals

Strong weekly Stock price targets for AlexionPharmaceuticals ALXN are 180.51 and 184.67

Weekly Target 1177.07
Weekly Target 2179.78
Weekly Target 3181.22666666667
Weekly Target 4183.94
Weekly Target 5185.39

Weekly price and volumes for Alexion Pharmaceuticals

Date Closing Open Range Volume
Tue 20 July 2021 182.50 (1.37%) 178.95 178.51 - 182.67 5.0336 times
Fri 16 July 2021 180.03 (-2.26%) 185.26 179.27 - 187.45 1.5691 times
Fri 09 July 2021 184.20 (-1.12%) 185.76 182.00 - 186.35 1.1414 times
Fri 02 July 2021 186.28 (0%) 185.00 184.47 - 186.52 0.0646 times
Fri 02 July 2021 186.28 (1.94%) 183.76 183.06 - 186.52 0.3271 times
Fri 25 June 2021 182.74 (1.13%) 180.49 179.15 - 182.96 0.4364 times
Fri 18 June 2021 180.69 (-0.53%) 181.74 178.50 - 183.05 0.5395 times
Fri 11 June 2021 181.65 (2.56%) 176.88 175.54 - 182.72 0.4262 times
Fri 04 June 2021 177.12 (0.32%) 177.43 174.72 - 177.82 0.4096 times
Fri 28 May 2021 176.55 (0%) 176.75 176.44 - 178.43 0.0526 times
Fri 28 May 2021 176.55 (-0.66%) 178.20 175.43 - 178.71 0.4072 times

weekly chart AlexionPharmaceuticals

Monthly price and charts AlexionPharmaceuticals

Strong monthly Stock price targets for AlexionPharmaceuticals ALXN are 176.04 and 184.98

Monthly Target 1173.88
Monthly Target 2178.19
Monthly Target 3182.82
Monthly Target 4187.13
Monthly Target 5191.76

Monthly price and volumes Alexion Pharmaceuticals

Date Closing Open Range Volume
Tue 20 July 2021 182.50 (-0.66%) 183.87 178.51 - 187.45 2.5971 times
Wed 30 June 2021 183.71 (4.06%) 177.43 174.72 - 185.11 0.6565 times
Fri 28 May 2021 176.55 (4.67%) 168.51 168.11 - 179.12 0.6659 times
Fri 30 April 2021 168.68 (10.31%) 152.81 151.75 - 172.08 0.7692 times
Wed 31 March 2021 152.91 (0.1%) 151.44 146.97 - 155.96 1.0112 times
Fri 26 February 2021 152.75 (-0.38%) 156.40 151.60 - 158.56 0.7519 times
Fri 29 January 2021 153.33 (-1.86%) 157.61 153.24 - 162.60 1.0074 times
Thu 31 December 2020 156.24 (27.95%) 123.59 116.61 - 160.03 1.3004 times
Mon 30 November 2020 122.11 (6.05%) 116.11 112.27 - 128.54 0.3999 times
Fri 30 October 2020 115.14 (0.62%) 114.62 110.40 - 128.57 0.8403 times
Wed 30 September 2020 114.43 (0.18%) 114.80 102.82 - 120.81 0.8061 times

monthly chart AlexionPharmaceuticals

DMA SMA EMA moving averages of Alexion Pharmaceuticals ALXN

DMA (daily moving average) of Alexion Pharmaceuticals ALXN

DMA period DMA value
5 day DMA 181.82
12 day DMA 183.64
20 day DMA 183.53
35 day DMA 181.7
50 day DMA 179.94
100 day DMA 169.12
150 day DMA 164.74
200 day DMA 154.42

EMA (exponential moving average) of Alexion Pharmaceuticals ALXN

EMA period EMA current EMA prev EMA prev2
5 day EMA181.89181.58182.64
12 day EMA182.78182.83183.44
20 day EMA182.63182.64182.98
35 day EMA181.23181.16181.26
50 day EMA179.35179.22179.21

SMA (simple moving average) of Alexion Pharmaceuticals ALXN

SMA period SMA current SMA prev SMA prev2
5 day SMA181.82182.52183.81
12 day SMA183.64183.96184.43
20 day SMA183.53183.38183.44
35 day SMA181.7181.52181.43
50 day SMA179.94179.72179.56
100 day SMA169.12168.81168.55
150 day SMA164.74164.58164.42
200 day SMA154.42154.08153.74
Back to top | Use Dark Theme