AlliquaBiomedical ALQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliqua Biomedical ALQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AlliquaBiomedical

Strong Daily Stock price targets for AlliquaBiomedical ALQA are 2.54 and 3.01

Daily Target 12.17
Daily Target 22.43
Daily Target 32.64
Daily Target 42.9
Daily Target 53.11

Daily price and volume Alliqua Biomedical

Date Closing Open Range Volume
Fri 03 May 2019 2.69 (10.25%) 2.45 2.38 - 2.85 4.4377 times
Thu 02 May 2019 2.44 (1.24%) 2.42 2.41 - 2.50 0.2665 times
Wed 01 May 2019 2.41 (-1.63%) 2.48 2.41 - 2.54 0.3908 times
Tue 30 April 2019 2.45 (1.24%) 2.40 2.40 - 2.60 0.153 times
Mon 29 April 2019 2.42 (-2.81%) 2.50 2.42 - 2.54 0.1123 times
Fri 26 April 2019 2.49 (0.4%) 2.44 2.41 - 2.55 0.1841 times
Thu 25 April 2019 2.48 (0.81%) 2.49 2.43 - 2.52 0.3179 times
Wed 24 April 2019 2.46 (-10.22%) 2.71 2.42 - 2.73 1.5585 times
Tue 23 April 2019 2.74 (-6.48%) 2.84 2.70 - 2.84 0.7482 times
Mon 22 April 2019 2.93 (7.72%) 2.80 2.72 - 2.96 1.831 times
Thu 18 April 2019 2.72 (-2.51%) 2.69 2.68 - 2.87 1.5812 times

Daily chart AlliquaBiomedical

Weekly price and charts AlliquaBiomedical

Strong weekly Stock price targets for AlliquaBiomedical ALQA are 2.54 and 3.01

Weekly Target 12.17
Weekly Target 22.43
Weekly Target 32.64
Weekly Target 42.9
Weekly Target 53.11

Weekly price and volumes for Alliqua Biomedical

Date Closing Open Range Volume
Fri 03 May 2019 2.69 (8.03%) 2.50 2.38 - 2.85 0.4899 times
Fri 26 April 2019 2.49 (-8.46%) 2.80 2.41 - 2.96 0.4241 times
Thu 18 April 2019 2.72 (-7.8%) 2.87 2.65 - 2.90 0.6391 times
Fri 12 April 2019 2.95 (8.46%) 2.72 2.72 - 3.08 0.9377 times
Fri 05 April 2019 2.72 (-7.48%) 2.94 2.70 - 2.97 0.261 times
Fri 29 March 2019 2.94 (10.11%) 2.70 2.58 - 3.24 0.7671 times
Fri 22 March 2019 2.67 (-3.26%) 2.76 2.62 - 2.82 0.2393 times
Fri 15 March 2019 2.76 (-21.59%) 3.10 2.76 - 3.54 2.1325 times
Fri 08 March 2019 3.52 (32.83%) 2.66 2.50 - 3.65 3.2754 times
Fri 01 March 2019 2.65 (19.91%) 2.25 2.18 - 2.75 0.8338 times
Fri 22 February 2019 2.21 (-0.45%) 2.20 2.20 - 2.48 0.3374 times

weekly chart AlliquaBiomedical

Monthly price and charts AlliquaBiomedical

Strong monthly Stock price targets for AlliquaBiomedical ALQA are 2.54 and 3.01

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.64
Monthly Target 42.9
Monthly Target 53.11

Monthly price and volumes Alliqua Biomedical

Date Closing Open Range Volume
Fri 03 May 2019 2.69 (9.8%) 2.48 2.38 - 2.85 0.041 times
Tue 30 April 2019 2.45 (-16.67%) 2.94 2.40 - 3.08 0.2011 times
Fri 29 March 2019 2.94 (20.99%) 2.43 2.38 - 3.65 0.583 times
Thu 28 February 2019 2.43 (-0.41%) 2.44 2.16 - 2.65 0.1312 times
Thu 31 January 2019 2.44 (30.48%) 1.81 1.81 - 2.85 0.6168 times
Mon 31 December 2018 1.87 (-32.25%) 2.80 1.70 - 3.35 3.2622 times
Fri 30 November 2018 2.76 (55.06%) 1.78 1.60 - 5.24 5.0688 times
Wed 31 October 2018 1.78 (-21.59%) 2.30 1.55 - 2.66 0.0478 times
Fri 28 September 2018 2.27 (-12.69%) 2.60 2.04 - 2.60 0.0166 times
Fri 31 August 2018 2.60 (22.64%) 2.16 2.06 - 2.78 0.0316 times
Tue 31 July 2018 2.12 (3.41%) 2.05 1.93 - 2.39 0.0446 times

monthly chart AlliquaBiomedical

DMA SMA EMA moving averages of Alliqua Biomedical ALQA

DMA (daily moving average) of Alliqua Biomedical ALQA

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.59
20 day DMA 2.68
35 day DMA 2.74
50 day DMA 2.7
100 day DMA 2.47
150 day DMA 2.31
200 day DMA 2.31

EMA (exponential moving average) of Alliqua Biomedical ALQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.462.47
12 day EMA2.582.562.58
20 day EMA2.632.622.64
35 day EMA2.642.642.65
50 day EMA2.632.632.64

SMA (simple moving average) of Alliqua Biomedical ALQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.45
12 day SMA2.592.592.63
20 day SMA2.682.692.7
35 day SMA2.742.752.77
50 day SMA2.72.692.68
100 day SMA2.472.472.48
150 day SMA2.312.312.31
200 day SMA2.312.312.3
Back to top | Use Dark Theme