Login or Join
HomepageAlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences
Strong Daily Stock price targets for AlimeraSciences ALIM are 3.56 and 3.77
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.82 |
Daily price and volume Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (1.11%) | 3.49 | 3.49 - 3.70 | 0.2366 times | Tue 23 April 2024 | 3.59 (1.41%) | 3.57 | 3.52 - 3.63 | 0.4946 times | Mon 22 April 2024 | 3.54 (5.99%) | 3.41 | 3.26 - 3.65 | 0.7957 times | Fri 19 April 2024 | 3.34 (-2.91%) | 3.49 | 3.33 - 3.70 | 1.4747 times | Thu 18 April 2024 | 3.44 (-3.1%) | 3.55 | 3.27 - 3.66 | 1.7419 times | Wed 17 April 2024 | 3.55 (-0.84%) | 3.55 | 3.51 - 3.59 | 0.1321 times | Tue 16 April 2024 | 3.58 (1.13%) | 3.55 | 3.53 - 3.74 | 1.5115 times | Mon 15 April 2024 | 3.54 (0.57%) | 3.47 | 3.47 - 3.65 | 1.1429 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.80 | 3.48 - 3.83 | 1.7204 times | Thu 11 April 2024 | 3.85 (2.67%) | 3.76 | 3.76 - 3.91 | 0.7496 times | Wed 10 April 2024 | 3.75 (-1.32%) | 3.77 | 3.63 - 3.81 | 2.4301 times |
Weekly price and charts AlimeraSciences
Strong weekly Stock price targets for AlimeraSciences ALIM are 3.45 and 3.89
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (8.68%) | 3.41 | 3.26 - 3.70 | 0.1514 times | Fri 19 April 2024 | 3.34 (-5.11%) | 3.47 | 3.27 - 3.74 | 0.5954 times | Fri 12 April 2024 | 3.52 (-8.57%) | 3.91 | 3.48 - 3.91 | 0.6268 times | Fri 05 April 2024 | 3.85 (-1.28%) | 3.90 | 3.71 - 4.01 | 1.4721 times | Thu 28 March 2024 | 3.90 (-2.01%) | 4.08 | 3.76 - 4.24 | 1.5184 times | Fri 22 March 2024 | 3.98 (-5.46%) | 4.25 | 3.73 - 4.26 | 1.0193 times | Fri 15 March 2024 | 4.21 (6.05%) | 3.97 | 3.72 - 4.27 | 1.8703 times | Fri 08 March 2024 | 3.97 (7.01%) | 3.71 | 3.65 - 4.12 | 0.8998 times | Fri 01 March 2024 | 3.71 (10.09%) | 3.27 | 3.27 - 3.78 | 0.9361 times | Fri 23 February 2024 | 3.37 (-1.46%) | 3.40 | 3.07 - 3.57 | 0.9105 times | Fri 16 February 2024 | 3.42 (-12.08%) | 3.79 | 3.15 - 4.25 | 2.5495 times |
Monthly price and charts AlimeraSciences
Strong monthly Stock price targets for AlimeraSciences ALIM are 3.07 and 3.82
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Alimera Sciences
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.63 (-6.92%) | 3.90 | 3.26 - 4.01 | 0.7032 times | Thu 28 March 2024 | 3.90 (10.17%) | 3.60 | 3.60 - 4.27 | 1.3267 times | Thu 29 February 2024 | 3.54 (-3.01%) | 3.63 | 3.07 - 4.25 | 1.267 times | Wed 31 January 2024 | 3.65 (-15.51%) | 4.38 | 3.65 - 4.38 | 1.3314 times | Fri 29 December 2023 | 4.32 (39.81%) | 3.16 | 3.12 - 4.36 | 2.4283 times | Thu 30 November 2023 | 3.09 (-7.76%) | 3.27 | 2.93 - 3.69 | 0.5038 times | Tue 31 October 2023 | 3.35 (8.06%) | 3.16 | 2.61 - 3.44 | 0.4245 times | Fri 29 September 2023 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.65 | 0.9051 times | Thu 31 August 2023 | 3.29 (-3.52%) | 3.41 | 3.00 - 3.88 | 0.5608 times | Mon 31 July 2023 | 3.41 (16.78%) | 2.79 | 2.60 - 3.90 | 0.5492 times | Fri 30 June 2023 | 2.92 (6.18%) | 2.75 | 2.46 - 3.09 | 1.3179 times |
Indicator Analysis of AlimeraSciences
Please login to view indicator analysis. or View indicator analysis of AlimeraSciences ALIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.53 | 3.5 |
| 12 day EMA | 3.61 | 3.61 | 3.61 |
| 20 day EMA | 3.67 | 3.67 | 3.68 |
| 35 day EMA | 3.69 | 3.69 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.49 | 3.49 |
| 12 day SMA | 3.59 | 3.61 | 3.63 |
| 20 day SMA | 3.71 | 3.72 | 3.74 |
| 35 day SMA | 3.81 | 3.81 | 3.82 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.79 | 3.78 | 3.78 |
| 150 day SMA | 3.59 | 3.59 | 3.58 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.