AllegroMerger ALGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Merger ALGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AllegroMerger

Strong Daily Stock price targets for AllegroMerger ALGRW are 0.01 and 0.02

Daily Target 10
Daily Target 20.01
Daily Target 30.013333333333333
Daily Target 40.02
Daily Target 50.02

Daily price and volume Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.01 (0%) 0.01 0.01 - 0.02 1.3138 times
Fri 17 April 2020 0.01 (0%) 0.01 0.01 - 0.04 5.1481 times
Wed 15 April 2020 0.00 (0%) 0.01 0.00 - 0.01 2.1235 times
Tue 14 April 2020 0.01 (0%) 0.01 0.00 - 0.02 0.6107 times
Mon 13 April 2020 0.00 (0%) 0.00 0.00 - 0.01 0.0221 times
Thu 09 April 2020 0.00 (0%) 0.01 0.00 - 0.01 0.0715 times
Wed 08 April 2020 0.01 (0%) 0.01 0.00 - 0.01 0.0291 times
Mon 06 April 2020 0.00 (0%) 0.00 0.00 - 0.00 0.1314 times
Fri 03 April 2020 0.00 (0%) 0.01 0.00 - 0.01 0.1463 times
Thu 02 April 2020 0.00 (0%) 0.00 0.00 - 0.01 0.4036 times
Wed 01 April 2020 0.00 (0%) 0.01 0.00 - 0.01 0.3144 times

Daily chart AllegroMerger

Weekly price and charts AllegroMerger

Strong weekly Stock price targets for AllegroMerger ALGRW are 0.01 and 0.02

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.013333333333333
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.01 (0%) 0.01 0.01 - 0.02 1.242 times
Fri 17 April 2020 0.01 (0%) 0.00 0.00 - 0.04 7.4726 times
Thu 09 April 2020 0.00 (0%) 0.00 0.00 - 0.01 0.2193 times
Fri 03 April 2020 0.00 (0%) 0.07 0.00 - 0.07 0.8179 times
Fri 27 March 2020 0.05 (-44.44%) 0.09 0.03 - 0.09 0.1194 times
Fri 20 March 2020 0.09 (-25%) 0.11 0.06 - 0.20 0.0664 times
Fri 13 March 2020 0.12 (-29.41%) 0.18 0.11 - 0.24 0.0133 times
Fri 06 March 2020 0.17 (-22.73%) 0.20 0.17 - 0.22 0.0074 times
Wed 26 February 2020 0.22 (-18.52%) 0.25 0.20 - 0.26 0.0079 times
Fri 21 February 2020 0.27 (22.73%) 0.22 0.22 - 0.34 0.0338 times
Wed 12 February 2020 0.22 (0%) 0.22 0.21 - 0.25 0.0431 times

weekly chart AllegroMerger

Monthly price and charts AllegroMerger

Strong monthly Stock price targets for AllegroMerger ALGRW are -0.01 and 0.03

Monthly Target 1-0.02
Monthly Target 2-0.01
Monthly Target 30.016666666666667
Monthly Target 40.03
Monthly Target 50.06

Monthly price and volumes Allegro Merger

Date Closing Open Range Volume
Mon 20 April 2020 0.01 (-80%) 0.01 0.00 - 0.04 8.9693 times
Tue 31 March 2020 0.05 (-77.27%) 0.20 0.03 - 0.24 0.1907 times
Wed 26 February 2020 0.22 (22.22%) 0.22 0.20 - 0.34 0.081 times
Fri 31 January 2020 0.18 (0%) 0.19 0.04 - 0.22 0.0844 times
Tue 31 December 2019 0.18 (-30.77%) 0.26 0.16 - 0.26 0.1033 times
Fri 29 November 2019 0.26 (13.04%) 0.21 0.20 - 0.35 0.487 times
Thu 31 October 2019 0.23 (0%) 0.23 0.19 - 0.24 0.0397 times
Fri 27 September 2019 0.23 (9.52%) 0.24 0.19 - 0.24 0.0316 times
Fri 30 August 2019 0.21 (-27.59%) 0.28 0.20 - 0.29 0.0045 times
Wed 31 July 2019 0.29 (16%) 0.27 0.22 - 0.30 0.0084 times
Tue 25 June 2019 0.25 (0%) 0.35 0.19 - 0.35 0.0052 times

monthly chart AllegroMerger

DMA SMA EMA moving averages of Allegro Merger ALGRW

DMA (daily moving average) of Allegro Merger ALGRW

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.03
35 day DMA 0.09
50 day DMA 0.13
100 day DMA 0.18
150 day DMA 0.2
200 day DMA 0.22

EMA (exponential moving average) of Allegro Merger ALGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.030.030.03
20 day EMA0.050.050.05
35 day EMA0.080.080.08
50 day EMA0.120.120.12

SMA (simple moving average) of Allegro Merger ALGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.0100
12 day SMA0.010.010.02
20 day SMA0.030.040.04
35 day SMA0.090.10.1
50 day SMA0.130.130.14
100 day SMA0.180.180.18
150 day SMA0.20.210.21
200 day SMA0.220.230.23
Back to top | Use Dark Theme