AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 5.12 and 5.46
Daily Target 1 | 5.06 |
Daily Target 2 | 5.18 |
Daily Target 3 | 5.3966666666667 |
Daily Target 4 | 5.52 |
Daily Target 5 | 5.74 |
Daily price and volume Alector Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.31 (-5.85%) | 5.61 | 5.27 - 5.61 | 0.4719 times | Mon 15 April 2024 | 5.64 (-6.31%) | 6.00 | 5.59 - 6.00 | 0.5011 times | Fri 12 April 2024 | 6.02 (-3.37%) | 6.22 | 5.82 - 6.25 | 1.1169 times | Thu 11 April 2024 | 6.23 (6.5%) | 5.90 | 5.87 - 6.25 | 1.0578 times | Wed 10 April 2024 | 5.85 (-3.31%) | 5.76 | 5.69 - 5.91 | 3.3688 times | Tue 09 April 2024 | 6.05 (4.13%) | 5.83 | 5.83 - 6.13 | 0.6522 times | Mon 08 April 2024 | 5.81 (-0.51%) | 5.84 | 5.73 - 5.90 | 1.0004 times | Fri 05 April 2024 | 5.84 (1.39%) | 5.84 | 5.59 - 5.85 | 0.5687 times | Thu 04 April 2024 | 5.76 (-2.21%) | 5.98 | 5.74 - 6.04 | 0.6186 times | Wed 03 April 2024 | 5.89 (1.2%) | 5.76 | 5.70 - 5.90 | 0.6437 times | Tue 02 April 2024 | 5.82 (-5.52%) | 6.01 | 5.71 - 6.02 | 0.6858 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 4.93 and 5.66
Weekly Target 1 | 4.8 |
Weekly Target 2 | 5.05 |
Weekly Target 3 | 5.5266666666667 |
Weekly Target 4 | 5.78 |
Weekly Target 5 | 6.26 |
Weekly price and volumes for Alector Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.31 (-11.79%) | 6.00 | 5.27 - 6.00 | 0.242 times | Fri 12 April 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.25 | 1.7895 times | Fri 05 April 2024 | 5.84 (-2.99%) | 6.03 | 5.59 - 6.22 | 0.7724 times | Thu 28 March 2024 | 6.02 (0.67%) | 5.96 | 5.89 - 6.18 | 0.4645 times | Fri 22 March 2024 | 5.98 (-2.29%) | 6.21 | 5.82 - 6.48 | 0.8864 times | Fri 15 March 2024 | 6.12 (-7.83%) | 6.64 | 5.87 - 6.73 | 1.7161 times | Fri 08 March 2024 | 6.64 (-10.39%) | 7.41 | 6.53 - 7.45 | 0.9153 times | Fri 01 March 2024 | 7.41 (15.6%) | 6.23 | 6.23 - 7.58 | 1.4909 times | Fri 23 February 2024 | 6.41 (0.63%) | 6.29 | 6.05 - 6.61 | 0.8616 times | Fri 16 February 2024 | 6.37 (-1.24%) | 6.47 | 5.95 - 6.53 | 0.8615 times | Fri 09 February 2024 | 6.45 (10.63%) | 5.73 | 5.64 - 6.55 | 1.3631 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 4.8 and 5.78
Monthly Target 1 | 4.63 |
Monthly Target 2 | 4.97 |
Monthly Target 3 | 5.61 |
Monthly Target 4 | 5.95 |
Monthly Target 5 | 6.59 |
Monthly price and volumes Alector Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.31 (-11.79%) | 6.03 | 5.27 - 6.25 | 0.6266 times | Thu 28 March 2024 | 6.02 (-13.63%) | 7.06 | 5.82 - 7.57 | 1.0117 times | Thu 29 February 2024 | 6.97 (16.95%) | 6.00 | 5.58 - 7.58 | 1.0271 times | Wed 31 January 2024 | 5.96 (-25.31%) | 7.89 | 5.49 - 8.90 | 1.1539 times | Fri 29 December 2023 | 7.98 (47.23%) | 5.38 | 5.13 - 8.76 | 1.0771 times | Thu 30 November 2023 | 5.42 (4.23%) | 5.21 | 3.66 - 6.07 | 1.0709 times | Tue 31 October 2023 | 5.20 (-19.75%) | 6.46 | 4.88 - 6.76 | 0.799 times | Fri 29 September 2023 | 6.48 (18.9%) | 5.51 | 4.98 - 7.01 | 1.4579 times | Thu 31 August 2023 | 5.45 (-20.55%) | 6.82 | 5.44 - 9.07 | 1.0752 times | Mon 31 July 2023 | 6.86 (14.14%) | 5.99 | 5.89 - 7.21 | 0.7006 times | Fri 30 June 2023 | 6.01 (-19.22%) | 7.41 | 5.65 - 7.84 | 1.1063 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
DMA period | DMA value |
5 day DMA | 5.81 |
12 day DMA | 5.87 |
20 day DMA | 5.95 |
35 day DMA | 6.23 |
50 day DMA | 6.25 |
100 day DMA | 6.54 |
150 day DMA | 6.24 |
200 day DMA | 6.29 |
EMA (exponential moving average) of Alector Inc ALEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.7 | 5.89 | 6.01 |
12 day EMA | 5.84 | 5.94 | 5.99 |
20 day EMA | 5.94 | 6.01 | 6.05 |
35 day EMA | 6.05 | 6.09 | 6.12 |
50 day EMA | 6.18 | 6.22 | 6.24 |
SMA (simple moving average) of Alector Inc ALEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.81 | 5.96 | 5.99 |
12 day SMA | 5.87 | 5.92 | 5.96 |
20 day SMA | 5.95 | 5.99 | 6.01 |
35 day SMA | 6.23 | 6.26 | 6.28 |
50 day SMA | 6.25 | 6.26 | 6.27 |
100 day SMA | 6.54 | 6.53 | 6.52 |
150 day SMA | 6.24 | 6.24 | 6.25 |
200 day SMA | 6.29 | 6.3 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.