AlderBiopharmaceuticals ALDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alder Biopharmaceuticals ALDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlderBiopharmaceuticals

Strong Daily Stock price targets for AlderBiopharmaceuticals ALDR are 18.71 and 19

Daily Target 1	18.65
Daily Target 2	18.77
Daily Target 3	18.943333333333
Daily Target 4	19.06
Daily Target 5	19.23

Daily price and volume Alder Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 21 October 2019	18.88 (-0.21%)	18.95	18.83 - 19.12	4.0856 times
Fri 18 October 2019	18.92 (0.11%)	18.88	18.87 - 18.97	1.0324 times
Thu 17 October 2019	18.90 (0.16%)	18.88	18.86 - 18.91	0.8221 times
Wed 16 October 2019	18.87 (-0.05%)	18.87	18.86 - 18.95	0.7607 times
Tue 15 October 2019	18.88 (-0.21%)	18.93	18.87 - 18.93	0.4617 times
Mon 14 October 2019	18.92 (0.26%)	18.87	18.86 - 18.92	0.2664 times
Fri 11 October 2019	18.87 (-0.05%)	18.92	18.85 - 18.92	0.4765 times
Thu 10 October 2019	18.88 (-0.26%)	18.90	18.86 - 18.92	0.4247 times
Wed 09 October 2019	18.93 (0.37%)	18.86	18.85 - 18.94	0.558 times
Tue 08 October 2019	18.86 (-0.26%)	18.88	18.85 - 18.90	1.1118 times
Mon 07 October 2019	18.91 (0.05%)	18.87	18.87 - 18.99	0.3693 times

Daily chart AlderBiopharmaceuticals

Weekly price and charts AlderBiopharmaceuticals

Strong weekly Stock price targets for AlderBiopharmaceuticals ALDR are 18.71 and 19

Weekly Target 1	18.65
Weekly Target 2	18.77
Weekly Target 3	18.943333333333
Weekly Target 4	19.06
Weekly Target 5	19.23

Weekly price and volumes for Alder Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 21 October 2019	18.88 (-0.21%)	18.95	18.83 - 19.12	1.3984 times
Fri 18 October 2019	18.92 (0.26%)	18.87	18.86 - 18.97	1.1443 times
Fri 11 October 2019	18.87 (-0.16%)	18.87	18.85 - 18.99	1.0064 times
Fri 04 October 2019	18.90 (0.64%)	18.73	18.73 - 18.95	0.9667 times
Fri 27 September 2019	18.78 (0.75%)	18.64	18.60 - 18.84	0.8073 times
Fri 20 September 2019	18.64 (114.5%)	18.48	18.34 - 18.90	4.1859 times
Fri 06 September 2019	8.69 (-2.91%)	8.85	8.53 - 9.23	0.1131 times
Fri 30 August 2019	8.95 (1.24%)	9.01	8.44 - 9.20	0.1204 times
Fri 23 August 2019	8.84 (-7.82%)	9.82	8.79 - 9.96	0.1224 times
Fri 16 August 2019	9.59 (2.24%)	9.23	9.17 - 9.85	0.1351 times
Fri 09 August 2019	9.38 (0.86%)	9.09	8.65 - 10.06	0.1882 times

weekly chart AlderBiopharmaceuticals

Monthly price and charts AlderBiopharmaceuticals

Strong monthly Stock price targets for AlderBiopharmaceuticals ALDR are 18.72 and 19.05

Monthly Target 1	18.6
Monthly Target 2	18.74
Monthly Target 3	18.93
Monthly Target 4	19.07
Monthly Target 5	19.26

Monthly price and volumes Alder Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 21 October 2019	18.88 (0.11%)	18.88	18.79 - 19.12	2.497 times
Mon 30 September 2019	18.86 (110.73%)	8.85	8.53 - 18.95	3.1066 times
Fri 30 August 2019	8.95 (-11.56%)	10.11	8.44 - 10.20	0.3747 times
Wed 31 July 2019	10.12 (-14.02%)	11.98	9.69 - 12.24	0.489 times
Fri 28 June 2019	11.77 (8.78%)	10.85	10.69 - 12.53	0.541 times
Fri 31 May 2019	10.82 (-20.38%)	13.59	10.40 - 13.65	0.6156 times
Tue 30 April 2019	13.59 (-0.44%)	13.77	12.45 - 14.39	0.579 times
Fri 29 March 2019	13.65 (6.47%)	12.90	11.98 - 14.21	0.4503 times
Thu 28 February 2019	12.82 (-8.95%)	14.15	11.82 - 14.95	0.5755 times
Thu 31 January 2019	14.08 (37.37%)	10.11	9.82 - 15.17	0.7714 times
Mon 31 December 2018	10.25 (-23.39%)	13.60	9.44 - 14.14	0.5328 times

monthly chart AlderBiopharmaceuticals

Indicator Analysis of AlderBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AlderBiopharmaceuticals ALDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Alder Biopharmaceuticals ALDR

DMA (daily moving average) of Alder Biopharmaceuticals ALDR

DMA period	DMA value
5 day DMA	18.89
12 day DMA	18.89
20 day DMA	18.86
35 day DMA	16.26
50 day DMA	14.2
100 day DMA	12.64
150 day DMA	12.7
200 day DMA	12.65

EMA (exponential moving average) of Alder Biopharmaceuticals ALDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.89	18.9	18.89
12 day EMA	18.75	18.73	18.7
20 day EMA	18.16	18.08	17.99
35 day EMA	16.36	16.21	16.05
50 day EMA	14.33	14.14	13.94

SMA (simple moving average) of Alder Biopharmaceuticals ALDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.89	18.9	18.89
12 day SMA	18.89	18.89	18.89
20 day SMA	18.86	18.85	18.84
35 day SMA	16.26	15.97	15.69
50 day SMA	14.2	14.01	13.83
100 day SMA	12.64	12.57	12.48
150 day SMA	12.7	12.65	12.61
200 day SMA	12.65	12.61	12.57