AlbertonAcquisition ALACR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alberton Acquisition ALACR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AlbertonAcquisition

Strong Daily Stock price targets for AlbertonAcquisition ALACR are 0.02 and 0.05

Daily Target 1	0.01
Daily Target 2	0.02
Daily Target 3	0.036666666666667
Daily Target 4	0.05
Daily Target 5	0.07

Daily price and volume Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	0.04 (-42.86%)	0.05	0.02 - 0.05	1.1133 times
Fri 22 April 2022	0.07 (-22.22%)	0.08	0.07 - 0.10	0.4219 times
Thu 21 April 2022	0.09 (-10%)	0.10	0.09 - 0.11	0.6426 times
Wed 20 April 2022	0.10 (-9.09%)	0.12	0.08 - 0.12	0.725 times
Tue 19 April 2022	0.11 (22.22%)	0.15	0.08 - 0.16	1.3191 times
Mon 18 April 2022	0.09 (200%)	0.13	0.07 - 0.17	3.0436 times
Thu 14 April 2022	0.03 (0%)	0.02	0.02 - 0.05	1.2735 times
Thu 14 April 2022	0.03 (-76.92%)	0.02	0.02 - 0.05	1.2735 times
Wed 13 April 2022	0.13 (-35%)	0.19	0.08 - 0.19	0.1342 times
Tue 12 April 2022	0.20 (0%)	0.21	0.19 - 0.25	0.0532 times
Mon 11 April 2022	0.20 (-20%)	0.25	0.20 - 0.29	0.0006 times

Daily chart AlbertonAcquisition

Weekly price and charts AlbertonAcquisition

Strong weekly Stock price targets for AlbertonAcquisition ALACR are 0.02 and 0.05

Weekly Target 1	0.01
Weekly Target 2	0.02
Weekly Target 3	0.036666666666667
Weekly Target 4	0.05
Weekly Target 5	0.07

Weekly price and volumes for Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	0.04 (-42.86%)	0.05	0.02 - 0.05	1.101 times
Fri 22 April 2022	0.07 (133.33%)	0.13	0.07 - 0.17	6.0839 times
Thu 14 April 2022	0.03 (0%)	0.02	0.02 - 0.05	1.2594 times
Thu 14 April 2022	0.03 (-88%)	0.25	0.02 - 0.29	1.4453 times
Fri 08 April 2022	0.25 (4.17%)	0.30	0.20 - 0.32	0.0464 times
Fri 01 April 2022	0.24 (-17.24%)	0.32	0.22 - 0.32	0.034 times
Fri 25 March 2022	0.29 (7.41%)	0.30	0.22 - 0.31	0.0032 times
Wed 16 March 2022	0.27 (8%)	0.26	0.26 - 0.29	0.0045 times
Fri 11 March 2022	0.25 (4.17%)	0.18	0.18 - 0.26	0.0017 times
Wed 02 March 2022	0.24 (-4%)	0.22	0.18 - 0.24	0.0207 times
Fri 25 February 2022	0.25 (-21.88%)	0.27	0.22 - 0.30	0.0075 times

weekly chart AlbertonAcquisition

Monthly price and charts AlbertonAcquisition

Strong monthly Stock price targets for AlbertonAcquisition ALACR are -0.12 and 0.18

Monthly Target 1	-0.17
Monthly Target 2	-0.07
Monthly Target 3	0.12666666666667
Monthly Target 4	0.23
Monthly Target 5	0.43

Monthly price and volumes Alberton Acquisition

Date	Closing	Open	Range	Volume
Mon 25 April 2022	0.04 (-85.71%)	0.24	0.02 - 0.32	8.845 times
Thu 31 March 2022	0.28 (40%)	0.20	0.18 - 0.32	0.0548 times
Mon 28 February 2022	0.20 (-50%)	0.33	0.20 - 0.40	0.1119 times
Mon 31 January 2022	0.40 (14.29%)	0.40	0.30 - 0.48	0.0449 times
Fri 31 December 2021	0.35 (-28.57%)	0.44	0.31 - 0.48	0.0963 times
Mon 29 November 2021	0.49 (-19.67%)	0.60	0.40 - 0.67	0.2908 times
Fri 29 October 2021	0.61 (27.08%)	0.45	0.42 - 0.70	0.1542 times
Thu 30 September 2021	0.48 (4.35%)	0.46	0.46 - 0.68	0.0747 times
Tue 31 August 2021	0.46 (-6.12%)	0.46	0.35 - 0.50	0.2368 times
Fri 30 July 2021	0.49 (-12.5%)	0.57	0.42 - 0.58	0.0906 times
Wed 30 June 2021	0.56 (30.23%)	0.44	0.42 - 0.57	0.0339 times

monthly chart AlbertonAcquisition

Indicator Analysis of AlbertonAcquisition

Please login to view indicator analysis. or View indicator analysis of AlbertonAcquisition ALACR on MunafaSutra.com for free

DMA SMA EMA moving averages of Alberton Acquisition ALACR

DMA (daily moving average) of Alberton Acquisition ALACR

DMA period	DMA value
5 day DMA	0.08
12 day DMA	0.11
20 day DMA	0.18
35 day DMA	0.22
50 day DMA	0.24
100 day DMA	0.33
150 day DMA	0.4
200 day DMA	0.42

EMA (exponential moving average) of Alberton Acquisition ALACR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.09	0.1
12 day EMA	0.12	0.13	0.14
20 day EMA	0.15	0.16	0.17
35 day EMA	0.19	0.2	0.21
50 day EMA	0.22	0.23	0.24

SMA (simple moving average) of Alberton Acquisition ALACR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.08	0.09	0.08
12 day SMA	0.11	0.13	0.15
20 day SMA	0.18	0.2	0.21
35 day SMA	0.22	0.22	0.23
50 day SMA	0.24	0.25	0.25
100 day SMA	0.33	0.34	0.34
150 day SMA	0.4	0.4	0.4
200 day SMA	0.42	0.42	0.43