AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.78 and 1.98
Daily Target 1 | 1.62 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.82 |
Daily Target 4 | 1.94 |
Daily Target 5 | 2.02 |
Daily price and volume Akari Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.86 (-1.59%) | 1.85 | 1.70 - 1.90 | 2.0791 times | Tue 26 March 2024 | 1.89 (-0.53%) | 1.86 | 1.81 - 1.89 | 0.8328 times | Mon 25 March 2024 | 1.90 (4.97%) | 1.88 | 1.87 - 1.90 | 0.1438 times | Fri 22 March 2024 | 1.81 (-1.09%) | 1.75 | 1.74 - 1.89 | 3.553 times | Thu 21 March 2024 | 1.83 (-3.68%) | 1.90 | 1.66 - 1.90 | 1.7376 times | Wed 20 March 2024 | 1.90 (-2.06%) | 1.76 | 1.76 - 1.92 | 0.3355 times | Tue 19 March 2024 | 1.94 (-3%) | 1.98 | 1.85 - 1.98 | 0.1618 times | Mon 18 March 2024 | 2.00 (1.52%) | 2.00 | 1.97 - 2.00 | 0.1078 times | Fri 15 March 2024 | 1.97 (-3.43%) | 2.02 | 1.95 - 2.03 | 0.3235 times | Thu 14 March 2024 | 2.04 (-5.12%) | 2.10 | 1.95 - 2.16 | 0.725 times | Wed 13 March 2024 | 2.15 (0.47%) | 2.16 | 2.05 - 2.20 | 0.8808 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.68 and 1.88
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.82 |
Weekly Target 4 | 1.94 |
Weekly Target 5 | 2.02 |
Weekly price and volumes for Akari Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.86 (2.76%) | 1.88 | 1.70 - 1.90 | 1.094 times | Fri 22 March 2024 | 1.81 (-8.12%) | 2.00 | 1.66 - 2.00 | 2.1107 times | Fri 15 March 2024 | 1.97 (-7.94%) | 2.14 | 1.95 - 2.29 | 1.1926 times | Fri 08 March 2024 | 2.14 (-6.14%) | 2.35 | 2.11 - 2.44 | 1.184 times | Fri 01 March 2024 | 2.28 (-2.56%) | 2.23 | 2.15 - 2.40 | 0.725 times | Fri 23 February 2024 | 2.34 (4.46%) | 2.36 | 2.12 - 2.40 | 0.2531 times | Fri 16 February 2024 | 2.24 (-6.67%) | 2.40 | 2.10 - 2.40 | 0.3925 times | Fri 09 February 2024 | 2.40 (-3.61%) | 2.40 | 2.25 - 2.64 | 0.3732 times | Fri 02 February 2024 | 2.49 (-6.04%) | 2.72 | 2.44 - 2.74 | 0.8816 times | Fri 26 January 2024 | 2.65 (1.92%) | 2.60 | 2.47 - 2.77 | 1.7932 times | Fri 19 January 2024 | 2.60 (-9.72%) | 2.83 | 2.60 - 3.01 | 0.8194 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.37 and 2.15
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.9866666666667 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Akari Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.86 (-20.85%) | 2.34 | 1.66 - 2.44 | 0.0823 times | Thu 29 February 2024 | 2.35 (-10.31%) | 2.62 | 2.10 - 2.74 | 0.0296 times | Wed 31 January 2024 | 2.62 (-16.03%) | 3.08 | 2.47 - 3.30 | 0.0755 times | Fri 29 December 2023 | 3.12 (5.76%) | 2.93 | 2.65 - 3.37 | 0.0511 times | Thu 30 November 2023 | 2.95 (-13.49%) | 3.43 | 2.85 - 3.69 | 0.0531 times | Tue 31 October 2023 | 3.41 (-13.67%) | 4.00 | 3.23 - 4.08 | 0.1074 times | Fri 29 September 2023 | 3.95 (25.4%) | 3.46 | 3.00 - 4.39 | 0.1272 times | Thu 31 August 2023 | 3.15 (1160%) | 0.25 | 0.18 - 3.99 | 1.8063 times | Mon 31 July 2023 | 0.25 (47.06%) | 0.17 | 0.16 - 0.25 | 5.1513 times | Fri 30 June 2023 | 0.17 (-5.56%) | 0.19 | 0.14 - 0.19 | 2.516 times | Wed 31 May 2023 | 0.18 (0%) | 0.19 | 0.15 - 0.23 | 3.4116 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
DMA period | DMA value |
5 day DMA | 1.86 |
12 day DMA | 1.95 |
20 day DMA | 2.06 |
35 day DMA | 2.2 |
50 day DMA | 2.35 |
100 day DMA | 2.73 |
150 day DMA | 3.01 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Akari Therapeutics AKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.89 | 1.89 |
12 day EMA | 1.95 | 1.97 | 1.98 |
20 day EMA | 2.04 | 2.06 | 2.08 |
35 day EMA | 2.19 | 2.21 | 2.23 |
50 day EMA | 2.36 | 2.38 | 2.4 |
SMA (simple moving average) of Akari Therapeutics AKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.86 | 1.87 | 1.88 |
12 day SMA | 1.95 | 1.98 | 2 |
20 day SMA | 2.06 | 2.08 | 2.1 |
35 day SMA | 2.2 | 2.22 | 2.24 |
50 day SMA | 2.35 | 2.37 | 2.39 |
100 day SMA | 2.73 | 2.75 | 2.76 |
150 day SMA | 3.01 | 3.02 | 3.04 |
200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.