AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.78 and 1.98

Daily Target 11.62
Daily Target 21.74
Daily Target 31.82
Daily Target 41.94
Daily Target 52.02

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.86 (-1.59%) 1.85 1.70 - 1.90 2.0791 times
Tue 26 March 2024 1.89 (-0.53%) 1.86 1.81 - 1.89 0.8328 times
Mon 25 March 2024 1.90 (4.97%) 1.88 1.87 - 1.90 0.1438 times
Fri 22 March 2024 1.81 (-1.09%) 1.75 1.74 - 1.89 3.553 times
Thu 21 March 2024 1.83 (-3.68%) 1.90 1.66 - 1.90 1.7376 times
Wed 20 March 2024 1.90 (-2.06%) 1.76 1.76 - 1.92 0.3355 times
Tue 19 March 2024 1.94 (-3%) 1.98 1.85 - 1.98 0.1618 times
Mon 18 March 2024 2.00 (1.52%) 2.00 1.97 - 2.00 0.1078 times
Fri 15 March 2024 1.97 (-3.43%) 2.02 1.95 - 2.03 0.3235 times
Thu 14 March 2024 2.04 (-5.12%) 2.10 1.95 - 2.16 0.725 times
Wed 13 March 2024 2.15 (0.47%) 2.16 2.05 - 2.20 0.8808 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.68 and 1.88

Weekly Target 11.62
Weekly Target 21.74
Weekly Target 31.82
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.86 (2.76%) 1.88 1.70 - 1.90 1.094 times
Fri 22 March 2024 1.81 (-8.12%) 2.00 1.66 - 2.00 2.1107 times
Fri 15 March 2024 1.97 (-7.94%) 2.14 1.95 - 2.29 1.1926 times
Fri 08 March 2024 2.14 (-6.14%) 2.35 2.11 - 2.44 1.184 times
Fri 01 March 2024 2.28 (-2.56%) 2.23 2.15 - 2.40 0.725 times
Fri 23 February 2024 2.34 (4.46%) 2.36 2.12 - 2.40 0.2531 times
Fri 16 February 2024 2.24 (-6.67%) 2.40 2.10 - 2.40 0.3925 times
Fri 09 February 2024 2.40 (-3.61%) 2.40 2.25 - 2.64 0.3732 times
Fri 02 February 2024 2.49 (-6.04%) 2.72 2.44 - 2.74 0.8816 times
Fri 26 January 2024 2.65 (1.92%) 2.60 2.47 - 2.77 1.7932 times
Fri 19 January 2024 2.60 (-9.72%) 2.83 2.60 - 3.01 0.8194 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.37 and 2.15

Monthly Target 11.21
Monthly Target 21.53
Monthly Target 31.9866666666667
Monthly Target 42.31
Monthly Target 52.77

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 1.86 (-20.85%) 2.34 1.66 - 2.44 0.0823 times
Thu 29 February 2024 2.35 (-10.31%) 2.62 2.10 - 2.74 0.0296 times
Wed 31 January 2024 2.62 (-16.03%) 3.08 2.47 - 3.30 0.0755 times
Fri 29 December 2023 3.12 (5.76%) 2.93 2.65 - 3.37 0.0511 times
Thu 30 November 2023 2.95 (-13.49%) 3.43 2.85 - 3.69 0.0531 times
Tue 31 October 2023 3.41 (-13.67%) 4.00 3.23 - 4.08 0.1074 times
Fri 29 September 2023 3.95 (25.4%) 3.46 3.00 - 4.39 0.1272 times
Thu 31 August 2023 3.15 (1160%) 0.25 0.18 - 3.99 1.8063 times
Mon 31 July 2023 0.25 (47.06%) 0.17 0.16 - 0.25 5.1513 times
Fri 30 June 2023 0.17 (-5.56%) 0.19 0.14 - 0.19 2.516 times
Wed 31 May 2023 0.18 (0%) 0.19 0.15 - 0.23 3.4116 times

 monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.95
20 day DMA 2.06
35 day DMA 2.2
50 day DMA 2.35
100 day DMA 2.73
150 day DMA 3.01
200 day DMA 2.41

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.891.89
12 day EMA1.951.971.98
20 day EMA2.042.062.08
35 day EMA2.192.212.23
50 day EMA2.362.382.4

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.88
12 day SMA1.951.982
20 day SMA2.062.082.1
35 day SMA2.22.222.24
50 day SMA2.352.372.39
100 day SMA2.732.752.76
150 day SMA3.013.023.04
200 day SMA2.412.42.39
Back to top | Use Dark Theme