AkornInc AKRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akorn Inc AKRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkornInc

Strong Daily Stock price targets for AkornInc AKRX are 0.04 and 0.15

Daily Target 10.02
Daily Target 20.05
Daily Target 30.12666666666667
Daily Target 40.16
Daily Target 50.24

Daily price and volume Akorn Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.09 (-50%) 0.18 0.09 - 0.20 1.5815 times
Thu 28 May 2020 0.18 (-5.26%) 0.19 0.18 - 0.20 0.5553 times
Wed 27 May 2020 0.19 (-9.52%) 0.20 0.18 - 0.22 1.2386 times
Tue 26 May 2020 0.21 (23.53%) 0.18 0.18 - 0.23 1.7777 times
Fri 22 May 2020 0.17 (-10.53%) 0.18 0.17 - 0.19 0.9532 times
Thu 21 May 2020 0.19 (-32.14%) 0.21 0.17 - 0.22 2.3494 times
Wed 20 May 2020 0.28 (0%) 0.26 0.26 - 0.29 0.2969 times
Tue 19 May 2020 0.28 (0%) 0.29 0.27 - 0.29 0.3049 times
Mon 18 May 2020 0.28 (-3.45%) 0.28 0.26 - 0.30 0.4788 times
Fri 15 May 2020 0.29 (7.41%) 0.27 0.26 - 0.31 0.4637 times
Thu 14 May 2020 0.27 (-6.9%) 0.26 0.26 - 0.29 0.4539 times

Daily chart AkornInc

Weekly price and charts AkornInc

Strong weekly Stock price targets for AkornInc AKRX are 0.02 and 0.16

Weekly Target 1-0
Weekly Target 20.04
Weekly Target 30.13666666666667
Weekly Target 40.18
Weekly Target 50.28

Weekly price and volumes for Akorn Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.09 (-47.06%) 0.18 0.09 - 0.23 1.4273 times
Fri 22 May 2020 0.17 (-41.38%) 0.28 0.17 - 0.30 1.2141 times
Fri 15 May 2020 0.29 (16%) 0.26 0.24 - 0.37 1.2286 times
Fri 08 May 2020 0.25 (0%) 0.25 0.22 - 0.29 0.858 times
Fri 01 May 2020 0.25 (-13.79%) 0.29 0.20 - 0.31 1.7121 times
Fri 24 April 2020 0.29 (7.41%) 0.31 0.25 - 0.41 1.2288 times
Fri 17 April 2020 0.27 (35%) 0.21 0.18 - 0.49 1.6142 times
Thu 09 April 2020 0.20 (0%) 0.21 0.19 - 0.22 0.2109 times
Fri 03 April 2020 0.20 (-68.75%) 0.67 0.18 - 0.69 0.3745 times
Fri 27 March 2020 0.64 (18.52%) 0.55 0.44 - 0.84 0.1316 times
Fri 20 March 2020 0.54 (-16.92%) 0.62 0.37 - 0.69 0.1347 times

weekly chart AkornInc

Monthly price and charts AkornInc

Strong monthly Stock price targets for AkornInc AKRX are -0.05 and 0.23

Monthly Target 1-0.1
Monthly Target 2-0
Monthly Target 30.18333333333333
Monthly Target 40.28
Monthly Target 50.46

Monthly price and volumes Akorn Inc

Date Closing Open Range Volume
Fri 29 May 2020 0.09 (-57.14%) 0.25 0.09 - 0.37 3.8427 times
Thu 30 April 2020 0.21 (-62.5%) 0.30 0.18 - 0.49 3.0463 times
Tue 31 March 2020 0.56 (-51.72%) 1.16 0.37 - 1.30 0.4109 times
Fri 28 February 2020 1.16 (-24.18%) 1.52 1.06 - 1.84 0.393 times
Fri 31 January 2020 1.53 (2%) 1.51 1.19 - 1.63 0.5681 times
Tue 31 December 2019 1.50 (-58.9%) 3.70 1.30 - 3.95 0.6212 times
Fri 29 November 2019 3.65 (-26.85%) 5.12 3.61 - 5.38 0.2129 times
Thu 31 October 2019 4.99 (31.32%) 3.82 3.58 - 5.40 0.2578 times
Mon 30 September 2019 3.80 (31.49%) 2.86 2.56 - 4.25 0.233 times
Fri 30 August 2019 2.89 (-22.31%) 4.04 2.34 - 4.30 0.4139 times
Wed 31 July 2019 3.72 (-27.77%) 5.24 3.36 - 5.40 0.2464 times

monthly chart AkornInc

DMA SMA EMA moving averages of Akorn Inc AKRX

DMA (daily moving average) of Akorn Inc AKRX

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.23
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.31
100 day DMA 0.8
150 day DMA 1.72
200 day DMA 2.16

EMA (exponential moving average) of Akorn Inc AKRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.20.21
12 day EMA0.20.220.23
20 day EMA0.230.240.25
35 day EMA0.270.280.29
50 day EMA0.310.320.33

SMA (simple moving average) of Akorn Inc AKRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.190.21
12 day SMA0.230.250.25
20 day SMA0.240.240.25
35 day SMA0.240.240.25
50 day SMA0.310.320.33
100 day SMA0.80.810.82
150 day SMA1.721.751.78
200 day SMA2.162.172.19
Back to top | Use Dark Theme