Login or Join
HomepageAchaogenInc AKAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achaogen Inc AKAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AchaogenInc
Strong Daily Stock price targets for AchaogenInc AKAO are 0.07 and 0.16
| Daily Target 1 | 0.04 |
| Daily Target 2 | 0.08 |
| Daily Target 3 | 0.13333333333333 |
| Daily Target 4 | 0.17 |
| Daily Target 5 | 0.22 |
Daily price and volume Achaogen Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2019 | 0.11 (0%) | 0.11 | 0.10 - 0.19 | 3.4384 times | Wed 24 April 2019 | 0.11 (-21.43%) | 0.12 | 0.10 - 0.13 | 0.6942 times | Tue 23 April 2019 | 0.14 (-6.67%) | 0.16 | 0.13 - 0.16 | 0.2956 times | Mon 22 April 2019 | 0.15 (-11.76%) | 0.18 | 0.15 - 0.18 | 0.3406 times | Thu 18 April 2019 | 0.17 (-5.56%) | 0.18 | 0.16 - 0.18 | 0.2028 times | Wed 17 April 2019 | 0.18 (12.5%) | 0.18 | 0.17 - 0.19 | 0.5322 times | Tue 16 April 2019 | 0.16 (0%) | 0.16 | 0.16 - 0.22 | 1.8982 times | Mon 15 April 2019 | 0.16 (-68%) | 0.22 | 0.15 - 0.33 | 2.4846 times | Fri 12 April 2019 | 0.50 (2.04%) | 0.46 | 0.46 - 0.52 | 0.0785 times | Thu 11 April 2019 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.53 | 0.035 times | Wed 10 April 2019 | 0.51 (-1.92%) | 0.51 | 0.49 - 0.54 | 0.1152 times |
Weekly price and charts AchaogenInc
Strong weekly Stock price targets for AchaogenInc AKAO are 0.06 and 0.15
| Weekly Target 1 | 0.04 |
| Weekly Target 2 | 0.08 |
| Weekly Target 3 | 0.13333333333333 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Achaogen Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2019 | 0.11 (-35.29%) | 0.18 | 0.10 - 0.19 | 3.1573 times | Thu 18 April 2019 | 0.17 (-66%) | 0.22 | 0.15 - 0.33 | 3.3884 times | Fri 12 April 2019 | 0.50 (-7.41%) | 0.55 | 0.46 - 0.55 | 0.2819 times | Fri 05 April 2019 | 0.54 (17.39%) | 0.47 | 0.42 - 0.60 | 0.5324 times | Fri 29 March 2019 | 0.46 (-11.54%) | 0.53 | 0.40 - 0.54 | 0.4726 times | Fri 22 March 2019 | 0.52 (-7.14%) | 0.57 | 0.51 - 0.59 | 0.3256 times | Fri 15 March 2019 | 0.56 (-13.85%) | 0.66 | 0.51 - 0.68 | 0.7826 times | Fri 08 March 2019 | 0.65 (-15.58%) | 0.78 | 0.63 - 0.79 | 0.2376 times | Fri 01 March 2019 | 0.77 (-1.28%) | 0.80 | 0.69 - 0.82 | 0.3208 times | Fri 22 February 2019 | 0.78 (-15.22%) | 0.92 | 0.78 - 0.92 | 0.5006 times | Fri 15 February 2019 | 0.92 (-35.21%) | 1.42 | 0.89 - 1.63 | 0.6876 times |
Monthly price and charts AchaogenInc
Strong monthly Stock price targets for AchaogenInc AKAO are -0.15 and 0.36
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | -0.06 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Achaogen Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2019 | 0.11 (-76.09%) | 0.47 | 0.10 - 0.60 | 4.2275 times | Fri 29 March 2019 | 0.46 (-36.99%) | 0.73 | 0.40 - 0.79 | 1.0965 times | Thu 28 February 2019 | 0.73 (-51.66%) | 1.50 | 0.73 - 1.63 | 0.9328 times | Thu 31 January 2019 | 1.51 (22.76%) | 1.23 | 1.15 - 2.11 | 0.7778 times | Mon 31 December 2018 | 1.23 (-23.6%) | 1.64 | 1.14 - 1.93 | 0.4999 times | Fri 30 November 2018 | 1.61 (-58.18%) | 3.87 | 1.56 - 4.04 | 0.5793 times | Wed 31 October 2018 | 3.85 (-3.51%) | 3.99 | 3.31 - 4.84 | 0.3698 times | Fri 28 September 2018 | 3.99 (-24.57%) | 5.27 | 3.82 - 5.33 | 0.4774 times | Fri 31 August 2018 | 5.29 (-25.7%) | 7.07 | 4.94 - 7.22 | 0.3801 times | Tue 31 July 2018 | 7.12 (-17.78%) | 8.66 | 6.23 - 9.06 | 0.6588 times | Fri 29 June 2018 | 8.66 (-30.16%) | 12.40 | 8.53 - 13.48 | 0.717 times |
Indicator Analysis of AchaogenInc
Please login to view indicator analysis. or View indicator analysis of AchaogenInc AKAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Achaogen Inc AKAO
DMA (daily moving average) of Achaogen Inc AKAO
| DMA period | DMA value |
| 5 day DMA | 0.14 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.35 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.61 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.91 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Achaogen Inc AKAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.14 | 0.16 | 0.19 |
| 12 day EMA | 0.23 | 0.25 | 0.28 |
| 20 day EMA | 0.33 | 0.35 | 0.37 |
| 35 day EMA | 0.51 | 0.53 | 0.55 |
| 50 day EMA | 0.64 | 0.66 | 0.68 |
SMA (simple moving average) of Achaogen Inc AKAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.14 | 0.15 | 0.16 |
| 12 day SMA | 0.27 | 0.3 | 0.34 |
| 20 day SMA | 0.35 | 0.37 | 0.39 |
| 35 day SMA | 0.45 | 0.47 | 0.49 |
| 50 day SMA | 0.61 | 0.64 | 0.67 |
| 100 day SMA | 1.05 | 1.06 | 1.08 |
| 150 day SMA | 1.91 | 1.94 | 1.97 |
| 200 day SMA | 3.15 | 3.21 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.