AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.61 and 22.82
Daily Target 1 | 20.61 |
Daily Target 2 | 21.4 |
Daily Target 3 | 21.816666666667 |
Daily Target 4 | 22.61 |
Daily Target 5 | 23.03 |
Daily price and volume Air T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.20 (5.66%) | 21.02 | 21.02 - 22.23 | 0.3994 times | Wed 27 March 2024 | 21.01 (-5.87%) | 22.56 | 20.51 - 22.71 | 0.6899 times | Tue 26 March 2024 | 22.32 (7%) | 20.90 | 19.92 - 22.35 | 1.2781 times | Mon 25 March 2024 | 20.86 (3.63%) | 19.82 | 19.82 - 22.00 | 0.9731 times | Fri 22 March 2024 | 20.13 (-11.71%) | 23.05 | 20.13 - 23.05 | 2.0697 times | Thu 21 March 2024 | 22.80 (6.15%) | 21.22 | 21.22 - 22.80 | 0.3486 times | Wed 20 March 2024 | 21.48 (11.18%) | 19.50 | 18.86 - 21.48 | 1.3725 times | Tue 19 March 2024 | 19.32 (2.88%) | 18.75 | 18.72 - 19.50 | 1.7938 times | Mon 18 March 2024 | 18.78 (-2.24%) | 18.65 | 18.65 - 19.32 | 0.5084 times | Fri 15 March 2024 | 19.21 (3.56%) | 18.44 | 18.22 - 19.21 | 0.5664 times | Thu 14 March 2024 | 18.55 (-1.49%) | 18.85 | 18.55 - 19.36 | 0.3776 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.01 and 23.9
Weekly Target 1 | 18.69 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 21.576666666667 |
Weekly Target 4 | 23.33 |
Weekly Target 5 | 24.47 |
Weekly price and volumes for Air T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.20 (10.28%) | 19.82 | 19.82 - 22.71 | 1.302 times | Fri 22 March 2024 | 20.13 (4.79%) | 18.65 | 18.65 - 23.05 | 2.3748 times | Fri 15 March 2024 | 19.21 (10.02%) | 17.40 | 17.34 - 19.46 | 1.469 times | Fri 08 March 2024 | 17.46 (-2.35%) | 17.85 | 17.00 - 19.10 | 1.5143 times | Fri 01 March 2024 | 17.88 (4.26%) | 17.05 | 16.50 - 17.90 | 0.9454 times | Fri 23 February 2024 | 17.15 (9.94%) | 16.00 | 16.00 - 17.48 | 0.6057 times | Fri 16 February 2024 | 15.60 (-8.93%) | 17.69 | 14.51 - 18.50 | 0.5038 times | Fri 09 February 2024 | 17.13 (1.72%) | 17.20 | 16.97 - 17.96 | 0.3255 times | Fri 02 February 2024 | 16.84 (0.24%) | 16.35 | 15.18 - 17.39 | 0.4416 times | Fri 26 January 2024 | 16.80 (15.07%) | 15.60 | 15.24 - 17.37 | 0.518 times | Fri 19 January 2024 | 14.60 (-4.7%) | 15.39 | 12.53 - 15.66 | 0.9595 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 19.6 and 25.65
Monthly Target 1 | 14.7 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 20.75 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 26.8 |
Monthly price and volumes Air T
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.20 (27.44%) | 17.66 | 17.00 - 23.05 | 2.1623 times | Thu 29 February 2024 | 17.42 (6.87%) | 15.92 | 14.51 - 18.50 | 0.754 times | Wed 31 January 2024 | 16.30 (-3.55%) | 17.11 | 12.53 - 17.84 | 0.7881 times | Fri 29 December 2023 | 16.90 (4%) | 17.20 | 16.04 - 17.99 | 0.7199 times | Thu 30 November 2023 | 16.25 (-30.29%) | 23.50 | 15.91 - 25.21 | 0.8151 times | Tue 31 October 2023 | 23.31 (4.3%) | 22.55 | 21.51 - 23.99 | 0.5124 times | Fri 29 September 2023 | 22.35 (-0.67%) | 22.28 | 20.59 - 23.60 | 0.6229 times | Thu 31 August 2023 | 22.50 (-1.1%) | 22.67 | 19.42 - 23.71 | 1.5295 times | Mon 31 July 2023 | 22.75 (-9.36%) | 25.43 | 22.00 - 27.47 | 0.6265 times | Fri 30 June 2023 | 25.10 (-2.07%) | 25.74 | 23.32 - 28.02 | 1.4694 times | Wed 31 May 2023 | 25.63 (7.24%) | 24.02 | 23.00 - 28.62 | 1.3392 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
DMA period | DMA value |
5 day DMA | 21.3 |
12 day DMA | 20.46 |
20 day DMA | 19.41 |
35 day DMA | 18.25 |
50 day DMA | 17.61 |
100 day DMA | 17.83 |
150 day DMA | 19.35 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Air T AIRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.49 | 21.14 | 21.21 |
12 day EMA | 20.58 | 20.29 | 20.16 |
20 day EMA | 19.77 | 19.51 | 19.35 |
35 day EMA | 18.75 | 18.55 | 18.41 |
50 day EMA | 17.82 | 17.64 | 17.5 |
SMA (simple moving average) of Air T AIRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.3 | 21.42 | 21.52 |
12 day SMA | 20.46 | 20.14 | 19.87 |
20 day SMA | 19.41 | 19.17 | 18.95 |
35 day SMA | 18.25 | 18.12 | 18.01 |
50 day SMA | 17.61 | 17.48 | 17.36 |
100 day SMA | 17.83 | 17.84 | 17.87 |
150 day SMA | 19.35 | 19.35 | 19.35 |
200 day SMA | 20.52 | 20.54 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.