AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 21.61 and 22.82

Daily Target 120.61
Daily Target 221.4
Daily Target 321.816666666667
Daily Target 422.61
Daily Target 523.03

Daily price and volume Air T

Date Closing Open Range Volume
Thu 28 March 2024 22.20 (5.66%) 21.02 21.02 - 22.23 0.3994 times
Wed 27 March 2024 21.01 (-5.87%) 22.56 20.51 - 22.71 0.6899 times
Tue 26 March 2024 22.32 (7%) 20.90 19.92 - 22.35 1.2781 times
Mon 25 March 2024 20.86 (3.63%) 19.82 19.82 - 22.00 0.9731 times
Fri 22 March 2024 20.13 (-11.71%) 23.05 20.13 - 23.05 2.0697 times
Thu 21 March 2024 22.80 (6.15%) 21.22 21.22 - 22.80 0.3486 times
Wed 20 March 2024 21.48 (11.18%) 19.50 18.86 - 21.48 1.3725 times
Tue 19 March 2024 19.32 (2.88%) 18.75 18.72 - 19.50 1.7938 times
Mon 18 March 2024 18.78 (-2.24%) 18.65 18.65 - 19.32 0.5084 times
Fri 15 March 2024 19.21 (3.56%) 18.44 18.22 - 19.21 0.5664 times
Thu 14 March 2024 18.55 (-1.49%) 18.85 18.55 - 19.36 0.3776 times

 Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 21.01 and 23.9

Weekly Target 118.69
Weekly Target 220.44
Weekly Target 321.576666666667
Weekly Target 423.33
Weekly Target 524.47

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 28 March 2024 22.20 (10.28%) 19.82 19.82 - 22.71 1.302 times
Fri 22 March 2024 20.13 (4.79%) 18.65 18.65 - 23.05 2.3748 times
Fri 15 March 2024 19.21 (10.02%) 17.40 17.34 - 19.46 1.469 times
Fri 08 March 2024 17.46 (-2.35%) 17.85 17.00 - 19.10 1.5143 times
Fri 01 March 2024 17.88 (4.26%) 17.05 16.50 - 17.90 0.9454 times
Fri 23 February 2024 17.15 (9.94%) 16.00 16.00 - 17.48 0.6057 times
Fri 16 February 2024 15.60 (-8.93%) 17.69 14.51 - 18.50 0.5038 times
Fri 09 February 2024 17.13 (1.72%) 17.20 16.97 - 17.96 0.3255 times
Fri 02 February 2024 16.84 (0.24%) 16.35 15.18 - 17.39 0.4416 times
Fri 26 January 2024 16.80 (15.07%) 15.60 15.24 - 17.37 0.518 times
Fri 19 January 2024 14.60 (-4.7%) 15.39 12.53 - 15.66 0.9595 times

 weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 19.6 and 25.65

Monthly Target 114.7
Monthly Target 218.45
Monthly Target 320.75
Monthly Target 424.5
Monthly Target 526.8

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 28 March 2024 22.20 (27.44%) 17.66 17.00 - 23.05 2.1623 times
Thu 29 February 2024 17.42 (6.87%) 15.92 14.51 - 18.50 0.754 times
Wed 31 January 2024 16.30 (-3.55%) 17.11 12.53 - 17.84 0.7881 times
Fri 29 December 2023 16.90 (4%) 17.20 16.04 - 17.99 0.7199 times
Thu 30 November 2023 16.25 (-30.29%) 23.50 15.91 - 25.21 0.8151 times
Tue 31 October 2023 23.31 (4.3%) 22.55 21.51 - 23.99 0.5124 times
Fri 29 September 2023 22.35 (-0.67%) 22.28 20.59 - 23.60 0.6229 times
Thu 31 August 2023 22.50 (-1.1%) 22.67 19.42 - 23.71 1.5295 times
Mon 31 July 2023 22.75 (-9.36%) 25.43 22.00 - 27.47 0.6265 times
Fri 30 June 2023 25.10 (-2.07%) 25.74 23.32 - 28.02 1.4694 times
Wed 31 May 2023 25.63 (7.24%) 24.02 23.00 - 28.62 1.3392 times

 monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 21.3
12 day DMA 20.46
20 day DMA 19.41
35 day DMA 18.25
50 day DMA 17.61
100 day DMA 17.83
150 day DMA 19.35
200 day DMA 20.52

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.1421.21
12 day EMA20.5820.2920.16
20 day EMA19.7719.5119.35
35 day EMA18.7518.5518.41
50 day EMA17.8217.6417.5

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.4221.52
12 day SMA20.4620.1419.87
20 day SMA19.4119.1718.95
35 day SMA18.2518.1218.01
50 day SMA17.6117.4817.36
100 day SMA17.8317.8417.87
150 day SMA19.3519.3519.35
200 day SMA20.5220.5420.57
Back to top | Use Dark Theme