Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.43 and 5.7
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.76 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.51 (0.36%) | 5.49 | 5.34 - 5.61 | 0.2974 times | Tue 16 April 2024 | 5.49 (4.37%) | 5.25 | 5.10 - 5.69 | 1.7203 times | Mon 15 April 2024 | 5.26 (-0.94%) | 5.21 | 5.21 - 5.47 | 1.037 times | Fri 12 April 2024 | 5.31 (1.72%) | 5.14 | 5.14 - 5.45 | 0.41 times | Thu 11 April 2024 | 5.22 (0.19%) | 5.22 | 5.10 - 5.38 | 0.3376 times | Wed 10 April 2024 | 5.21 (-6.29%) | 5.45 | 5.01 - 5.49 | 2.8055 times | Tue 09 April 2024 | 5.56 (0.18%) | 5.52 | 5.38 - 5.58 | 0.5466 times | Mon 08 April 2024 | 5.55 (2.02%) | 5.32 | 5.27 - 5.57 | 1.5354 times | Fri 05 April 2024 | 5.44 (-2.16%) | 5.58 | 5.17 - 5.58 | 0.9405 times | Thu 04 April 2024 | 5.56 (0.91%) | 5.50 | 5.49 - 5.58 | 0.3698 times | Wed 03 April 2024 | 5.51 (1.66%) | 5.40 | 5.40 - 5.51 | 0.8842 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.31 and 5.9
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.51 (3.77%) | 5.21 | 5.10 - 5.69 | 0.3243 times | Fri 12 April 2024 | 5.31 (-2.39%) | 5.32 | 5.01 - 5.58 | 0.5983 times | Fri 05 April 2024 | 5.44 (-0.18%) | 5.50 | 5.17 - 5.59 | 0.5129 times | Thu 28 March 2024 | 5.45 (1.87%) | 5.30 | 5.13 - 5.69 | 0.623 times | Fri 22 March 2024 | 5.35 (-0.56%) | 5.40 | 5.02 - 5.55 | 1.1923 times | Fri 15 March 2024 | 5.38 (1.13%) | 5.26 | 3.72 - 5.74 | 2.6039 times | Fri 08 March 2024 | 5.32 (37.47%) | 4.00 | 3.98 - 5.50 | 2.7072 times | Fri 01 March 2024 | 3.87 (0.52%) | 3.76 | 3.74 - 4.00 | 0.5735 times | Fri 23 February 2024 | 3.85 (-3.75%) | 4.05 | 3.71 - 4.05 | 0.3516 times | Fri 16 February 2024 | 4.00 (-4.76%) | 4.12 | 3.81 - 4.23 | 0.5129 times | Fri 09 February 2024 | 4.20 (-1.87%) | 4.34 | 3.86 - 4.84 | 1.002 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.26 and 5.94
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.51 (1.1%) | 5.50 | 5.01 - 5.69 | 0.285 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4564 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5084 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.4992 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.7777 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 2.4828 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.588 times | Fri 29 September 2023 | 3.67 (-20.56%) | 4.57 | 3.66 - 5.00 | 0.6841 times | Thu 31 August 2023 | 4.62 (-2.74%) | 4.80 | 4.08 - 4.99 | 1.0323 times | Mon 31 July 2023 | 4.75 (-12.04%) | 5.44 | 4.61 - 5.48 | 0.6861 times | Fri 30 June 2023 | 5.40 (-4.42%) | 5.75 | 5.05 - 6.37 | 0.5082 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.37 | 5.31 |
| 12 day EMA | 5.38 | 5.36 | 5.34 |
| 20 day EMA | 5.33 | 5.31 | 5.29 |
| 35 day EMA | 5.09 | 5.07 | 5.04 |
| 50 day EMA | 4.83 | 4.8 | 4.77 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.3 | 5.31 |
| 12 day SMA | 5.42 | 5.41 | 5.41 |
| 20 day SMA | 5.41 | 5.4 | 5.38 |
| 35 day SMA | 5.15 | 5.11 | 5.06 |
| 50 day SMA | 4.82 | 4.8 | 4.77 |
| 100 day SMA | 4.13 | 4.1 | 4.07 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.