login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.89 and 0.92

Daily Target 1	0.86
Daily Target 2	0.88
Daily Target 3	0.89
Daily Target 4	0.91
Daily Target 5	0.92

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.90 (-4.26%)	0.87	0.87 - 0.90	0.1104 times
Mon 22 April 2024	0.94 (10.59%)	0.85	0.82 - 0.94	1.0252 times
Fri 19 April 2024	0.85 (-5.56%)	0.90	0.82 - 0.90	0.8517 times
Thu 18 April 2024	0.90 (11.11%)	0.88	0.80 - 0.96	0.7256 times
Wed 17 April 2024	0.81 (6.58%)	0.78	0.78 - 0.81	0.2997 times
Tue 16 April 2024	0.76 (0%)	0.84	0.76 - 0.84	0.5363 times
Mon 15 April 2024	0.76 (1.33%)	0.80	0.76 - 0.82	0.489 times
Fri 12 April 2024	0.75 (-1.32%)	0.79	0.75 - 0.79	1.0726 times
Thu 11 April 2024	0.76 (-3.8%)	0.77	0.76 - 0.84	2.7287 times
Wed 10 April 2024	0.79 (-1.25%)	0.74	0.74 - 0.79	2.1609 times
Tue 09 April 2024	0.80 (-8.05%)	0.87	0.74 - 0.87	3.0284 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.86 and 0.98

Weekly Target 1	0.77
Weekly Target 2	0.83
Weekly Target 3	0.88666666666667
Weekly Target 4	0.95
Weekly Target 5	1.01

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.90 (5.88%)	0.85	0.82 - 0.94	0.052 times
Fri 19 April 2024	0.85 (13.33%)	0.80	0.76 - 0.96	0.1328 times
Fri 12 April 2024	0.75 (-12.79%)	0.86	0.74 - 0.87	0.5859 times
Fri 05 April 2024	0.86 (-4.44%)	0.87	0.85 - 0.90	0.3565 times
Thu 28 March 2024	0.90 (-10%)	0.98	0.70 - 1.02	0.9843 times
Fri 22 March 2024	1.00 (-0.99%)	0.97	0.96 - 1.01	1.0341 times
Fri 15 March 2024	1.01 (-1.94%)	1.04	0.96 - 1.05	0.7194 times
Fri 08 March 2024	1.03 (0.98%)	1.00	0.78 - 1.04	1.8148 times
Fri 01 March 2024	1.02 (34.21%)	0.76	0.76 - 1.05	3.8353 times
Fri 23 February 2024	0.76 (-3.8%)	0.78	0.62 - 0.80	0.4849 times
Fri 16 February 2024	0.79 (23.44%)	0.67	0.59 - 0.85	2.5278 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.82 and 1.04

Monthly Target 1	0.65
Monthly Target 2	0.77
Monthly Target 3	0.86666666666667
Monthly Target 4	0.99
Monthly Target 5	1.09

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Tue 23 April 2024	0.90 (0%)	0.87	0.74 - 0.96	0.1872 times
Thu 28 March 2024	0.90 (-10.89%)	1.00	0.70 - 1.05	0.846 times
Thu 29 February 2024	1.01 (74.14%)	0.64	0.54 - 1.05	1.2655 times
Wed 31 January 2024	0.58 (41.46%)	0.41	0.38 - 0.64	0.6615 times
Fri 29 December 2023	0.41 (28.13%)	0.33	0.25 - 0.54	1.7105 times
Thu 30 November 2023	0.32 (23.08%)	0.26	0.20 - 0.35	0.5113 times
Tue 31 October 2023	0.26 (-44.68%)	0.45	0.26 - 0.48	0.3513 times
Fri 29 September 2023	0.47 (-6%)	0.46	0.43 - 0.56	0.4721 times
Thu 31 August 2023	0.50 (-10.71%)	0.55	0.44 - 0.61	0.3344 times
Mon 31 July 2023	0.56 (5.66%)	0.52	0.46 - 0.71	3.6603 times
Fri 30 June 2023	0.53 (-28.38%)	0.73	0.45 - 0.83	0.6546 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.82
20 day DMA	0.85
35 day DMA	0.92
50 day DMA	0.89
100 day DMA	0.68
150 day DMA	0.57
200 day DMA	0.56

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.87	0.83
12 day EMA	0.85	0.84	0.82
20 day EMA	0.87	0.87	0.86
35 day EMA	0.85	0.85	0.84
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.85	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.85	0.86	0.86
35 day SMA	0.92	0.92	0.92
50 day SMA	0.89	0.89	0.88
100 day SMA	0.68	0.67	0.67
150 day SMA	0.57	0.57	0.57
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme