WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.02 and 22.1
Daily Target 1 | 22.01 |
Daily Target 2 | 22.03 |
Daily Target 3 | 22.086666666667 |
Daily Target 4 | 22.11 |
Daily Target 5 | 22.17 |
Daily price and volume Wisdomtree Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.06 (0.05%) | 22.06 | 22.06 - 22.14 | 0.7759 times | Tue 26 March 2024 | 22.05 (-0.27%) | 22.05 | 22.04 - 22.15 | 2.5407 times | Mon 25 March 2024 | 22.11 (0.05%) | 22.13 | 22.02 - 22.15 | 1.1231 times | Fri 22 March 2024 | 22.10 (-0.05%) | 22.17 | 22.06 - 22.17 | 0.3784 times | Thu 21 March 2024 | 22.11 (-0.32%) | 22.15 | 22.09 - 22.18 | 0.8285 times | Wed 20 March 2024 | 22.18 (0%) | 22.14 | 22.14 - 22.24 | 0.534 times | Tue 19 March 2024 | 22.18 (0.05%) | 22.20 | 22.04 - 22.25 | 0.9124 times | Mon 18 March 2024 | 22.17 (0.14%) | 22.19 | 22.07 - 22.23 | 0.4454 times | Fri 15 March 2024 | 22.14 (0.14%) | 22.16 | 22.12 - 22.25 | 1.7529 times | Thu 14 March 2024 | 22.11 (0.32%) | 22.05 | 22.00 - 22.13 | 0.7088 times | Wed 13 March 2024 | 22.04 (-0.36%) | 22.06 | 22.00 - 22.17 | 0.4119 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.98 and 22.11
Weekly Target 1 | 21.95 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.076666666667 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.21 |
Weekly price and volumes for Wisdomtree Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.06 (-0.18%) | 22.13 | 22.02 - 22.15 | 0.8147 times | Fri 22 March 2024 | 22.10 (-0.18%) | 22.19 | 22.04 - 22.25 | 0.5686 times | Fri 15 March 2024 | 22.14 (0.27%) | 22.01 | 21.93 - 22.25 | 1.081 times | Fri 08 March 2024 | 22.08 (0.36%) | 21.97 | 21.94 - 22.16 | 0.9004 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.01 | 21.90 - 22.13 | 0.6372 times | Fri 23 February 2024 | 22.06 (0.05%) | 22.04 | 21.89 - 22.12 | 2.4925 times | Fri 16 February 2024 | 22.05 (0.23%) | 21.95 | 21.82 - 22.06 | 0.9945 times | Fri 09 February 2024 | 22.00 (0.09%) | 21.85 | 21.76 - 22.00 | 1.4198 times | Fri 02 February 2024 | 21.98 (0.32%) | 21.94 | 21.69 - 21.98 | 0.4755 times | Fri 26 January 2024 | 21.91 (-0.36%) | 21.97 | 21.81 - 22.00 | 0.6157 times | Fri 19 January 2024 | 21.99 (0.5%) | 21.90 | 21.77 - 21.99 | 0.9343 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22 and 22.32
Monthly Target 1 | 21.76 |
Monthly Target 2 | 21.91 |
Monthly Target 3 | 22.08 |
Monthly Target 4 | 22.23 |
Monthly Target 5 | 22.4 |
Monthly price and volumes Wisdomtree Interest
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.06 (0.18%) | 21.97 | 21.93 - 22.25 | 0.6415 times | Thu 29 February 2024 | 22.02 (0.41%) | 21.90 | 21.69 - 22.12 | 1.0248 times | Wed 31 January 2024 | 21.93 (0.05%) | 21.91 | 21.77 - 22.03 | 1.0546 times | Fri 29 December 2023 | 21.92 (-2.01%) | 22.37 | 21.68 - 22.44 | 1.8997 times | Thu 30 November 2023 | 22.37 (1.27%) | 22.07 | 22.02 - 22.59 | 1.6013 times | Tue 31 October 2023 | 22.09 (-0.32%) | 22.17 | 21.95 - 22.27 | 1.3219 times | Fri 29 September 2023 | 22.16 (-0.23%) | 22.17 | 22.04 - 22.48 | 0.6106 times | Thu 31 August 2023 | 22.21 (-49.93%) | 44.35 | 21.81 - 44.47 | 0.8605 times | Mon 31 July 2023 | 44.36 (0.27%) | 44.19 | 44.09 - 44.55 | 0.5373 times | Fri 30 June 2023 | 44.24 (1.28%) | 43.63 | 43.57 - 44.33 | 0.4478 times | Wed 31 May 2023 | 43.68 (0.34%) | 43.58 | 43.21 - 43.78 | 0.6137 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
DMA period | DMA value |
5 day DMA | 22.09 |
12 day DMA | 22.11 |
20 day DMA | 22.08 |
35 day DMA | 22.05 |
50 day DMA | 22.02 |
100 day DMA | 22.06 |
150 day DMA | 22.1 |
200 day DMA | 26.2 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.09 | 22.1 | 22.12 |
12 day EMA | 22.09 | 22.1 | 22.11 |
20 day EMA | 22.09 | 22.09 | 22.09 |
35 day EMA | 22.05 | 22.05 | 22.05 |
50 day EMA | 22 | 22 | 22 |
SMA (simple moving average) of Wisdomtree Interest AGZD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.09 | 22.11 | 22.14 |
12 day SMA | 22.11 | 22.11 | 22.11 |
20 day SMA | 22.08 | 22.08 | 22.08 |
35 day SMA | 22.05 | 22.05 | 22.05 |
50 day SMA | 22.02 | 22.02 | 22.01 |
100 day SMA | 22.06 | 22.06 | 22.06 |
150 day SMA | 22.1 | 22.1 | 22.1 |
200 day SMA | 26.2 | 26.31 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.