WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.02 and 22.1

Daily Target 122.01
Daily Target 222.03
Daily Target 322.086666666667
Daily Target 422.11
Daily Target 522.17

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Wed 27 March 2024 22.06 (0.05%) 22.06 22.06 - 22.14 0.7759 times
Tue 26 March 2024 22.05 (-0.27%) 22.05 22.04 - 22.15 2.5407 times
Mon 25 March 2024 22.11 (0.05%) 22.13 22.02 - 22.15 1.1231 times
Fri 22 March 2024 22.10 (-0.05%) 22.17 22.06 - 22.17 0.3784 times
Thu 21 March 2024 22.11 (-0.32%) 22.15 22.09 - 22.18 0.8285 times
Wed 20 March 2024 22.18 (0%) 22.14 22.14 - 22.24 0.534 times
Tue 19 March 2024 22.18 (0.05%) 22.20 22.04 - 22.25 0.9124 times
Mon 18 March 2024 22.17 (0.14%) 22.19 22.07 - 22.23 0.4454 times
Fri 15 March 2024 22.14 (0.14%) 22.16 22.12 - 22.25 1.7529 times
Thu 14 March 2024 22.11 (0.32%) 22.05 22.00 - 22.13 0.7088 times
Wed 13 March 2024 22.04 (-0.36%) 22.06 22.00 - 22.17 0.4119 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 21.98 and 22.11

Weekly Target 121.95
Weekly Target 222
Weekly Target 322.076666666667
Weekly Target 422.13
Weekly Target 522.21

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Wed 27 March 2024 22.06 (-0.18%) 22.13 22.02 - 22.15 0.8147 times
Fri 22 March 2024 22.10 (-0.18%) 22.19 22.04 - 22.25 0.5686 times
Fri 15 March 2024 22.14 (0.27%) 22.01 21.93 - 22.25 1.081 times
Fri 08 March 2024 22.08 (0.36%) 21.97 21.94 - 22.16 0.9004 times
Fri 01 March 2024 22.00 (-0.27%) 22.01 21.90 - 22.13 0.6372 times
Fri 23 February 2024 22.06 (0.05%) 22.04 21.89 - 22.12 2.4925 times
Fri 16 February 2024 22.05 (0.23%) 21.95 21.82 - 22.06 0.9945 times
Fri 09 February 2024 22.00 (0.09%) 21.85 21.76 - 22.00 1.4198 times
Fri 02 February 2024 21.98 (0.32%) 21.94 21.69 - 21.98 0.4755 times
Fri 26 January 2024 21.91 (-0.36%) 21.97 21.81 - 22.00 0.6157 times
Fri 19 January 2024 21.99 (0.5%) 21.90 21.77 - 21.99 0.9343 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22 and 22.32

Monthly Target 121.76
Monthly Target 221.91
Monthly Target 322.08
Monthly Target 422.23
Monthly Target 522.4

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Wed 27 March 2024 22.06 (0.18%) 21.97 21.93 - 22.25 0.6415 times
Thu 29 February 2024 22.02 (0.41%) 21.90 21.69 - 22.12 1.0248 times
Wed 31 January 2024 21.93 (0.05%) 21.91 21.77 - 22.03 1.0546 times
Fri 29 December 2023 21.92 (-2.01%) 22.37 21.68 - 22.44 1.8997 times
Thu 30 November 2023 22.37 (1.27%) 22.07 22.02 - 22.59 1.6013 times
Tue 31 October 2023 22.09 (-0.32%) 22.17 21.95 - 22.27 1.3219 times
Fri 29 September 2023 22.16 (-0.23%) 22.17 22.04 - 22.48 0.6106 times
Thu 31 August 2023 22.21 (-49.93%) 44.35 21.81 - 44.47 0.8605 times
Mon 31 July 2023 44.36 (0.27%) 44.19 44.09 - 44.55 0.5373 times
Fri 30 June 2023 44.24 (1.28%) 43.63 43.57 - 44.33 0.4478 times
Wed 31 May 2023 43.68 (0.34%) 43.58 43.21 - 43.78 0.6137 times

 monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.11
20 day DMA 22.08
35 day DMA 22.05
50 day DMA 22.02
100 day DMA 22.06
150 day DMA 22.1
200 day DMA 26.2

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.122.12
12 day EMA22.0922.122.11
20 day EMA22.0922.0922.09
35 day EMA22.0522.0522.05
50 day EMA222222

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1122.14
12 day SMA22.1122.1122.11
20 day SMA22.0822.0822.08
35 day SMA22.0522.0522.05
50 day SMA22.0222.0222.01
100 day SMA22.0622.0622.06
150 day SMA22.122.122.1
200 day SMA26.226.3126.42
Back to top | Use Dark Theme