AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.02 and 1.07

Daily Target 11
Daily Target 21.03
Daily Target 31.0533333333333
Daily Target 41.08
Daily Target 51.1

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 25 April 2024 1.05 (-0.94%) 1.08 1.03 - 1.08 0.6618 times
Wed 24 April 2024 1.06 (-1.85%) 1.09 1.05 - 1.09 0.6081 times
Tue 23 April 2024 1.08 (4.85%) 1.01 1.01 - 1.18 0.9369 times
Mon 22 April 2024 1.03 (-1.9%) 1.05 0.92 - 1.06 0.8468 times
Fri 19 April 2024 1.05 (-5.41%) 1.08 1.03 - 1.13 0.4997 times
Thu 18 April 2024 1.11 (-16.54%) 1.33 1.10 - 1.36 1.9146 times
Wed 17 April 2024 1.33 (-6.99%) 1.44 1.31 - 1.54 0.9823 times
Tue 16 April 2024 1.43 (-10.63%) 1.58 1.40 - 1.63 1.8821 times
Mon 15 April 2024 1.60 (0%) 1.65 1.57 - 1.67 0.9988 times
Fri 12 April 2024 1.60 (-3.03%) 1.63 1.57 - 1.66 0.6688 times
Thu 11 April 2024 1.65 (-1.79%) 1.64 1.63 - 1.74 0.6405 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.92 and 1.18

Weekly Target 10.79
Weekly Target 20.92
Weekly Target 31.05
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 25 April 2024 1.05 (0%) 1.05 0.92 - 1.18 0.7861 times
Fri 19 April 2024 1.05 (-34.38%) 1.65 1.03 - 1.67 1.616 times
Fri 12 April 2024 1.60 (-0.62%) 1.66 1.49 - 1.74 1.1694 times
Fri 05 April 2024 1.61 (5.92%) 1.48 1.45 - 1.77 0.7339 times
Thu 28 March 2024 1.52 (-24%) 2.00 1.49 - 2.10 0.919 times
Fri 22 March 2024 2.00 (5.26%) 1.92 1.76 - 2.08 1.0562 times
Fri 15 March 2024 1.90 (4.97%) 1.81 1.76 - 2.15 0.9487 times
Fri 08 March 2024 1.81 (-11.71%) 1.99 1.76 - 2.18 0.7318 times
Fri 01 March 2024 2.05 (21.3%) 1.71 1.69 - 2.18 1.4788 times
Fri 23 February 2024 1.69 (-9.14%) 1.89 1.65 - 1.93 0.5602 times
Fri 16 February 2024 1.86 (14.11%) 2.20 1.65 - 2.20 0.5029 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.56 and 1.41

Monthly Target 10.4
Monthly Target 20.72
Monthly Target 31.2466666666667
Monthly Target 41.57
Monthly Target 52.1

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 25 April 2024 1.05 (-30.92%) 1.48 0.92 - 1.77 3.7817 times
Thu 28 March 2024 1.52 (-27.62%) 2.10 1.49 - 2.18 3.4649 times
Thu 29 February 2024 2.10 (22.09%) 1.72 1.58 - 2.20 2.0328 times
Wed 31 January 2024 1.72 (-4.97%) 1.72 1.55 - 1.91 0.2426 times
Fri 29 December 2023 1.81 (16.03%) 1.54 1.51 - 2.03 0.2051 times
Thu 30 November 2023 1.56 (-0.64%) 1.55 1.51 - 1.77 0.0398 times
Tue 31 October 2023 1.57 (-4.27%) 1.53 1.50 - 1.78 0.0401 times
Fri 29 September 2023 1.64 (2.5%) 1.71 1.54 - 1.77 0.1153 times
Thu 31 August 2023 1.60 (-5.33%) 1.68 1.60 - 1.81 0.0445 times
Mon 31 July 2023 1.69 (-0.59%) 1.82 1.65 - 2.00 0.0333 times
Fri 30 June 2023 1.70 (-1.73%) 1.77 1.68 - 2.35 0.2172 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.31
20 day DMA 1.42
35 day DMA 1.62
50 day DMA 1.7
100 day DMA 1.71
150 day DMA 1.68
200 day DMA 1.7

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.15
12 day EMA1.251.291.33
20 day EMA1.371.41.44
35 day EMA1.511.541.57
50 day EMA1.651.671.69

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.12
12 day SMA1.311.351.4
20 day SMA1.421.441.49
35 day SMA1.621.651.68
50 day SMA1.71.711.73
100 day SMA1.711.721.72
150 day SMA1.681.681.69
200 day SMA1.71.711.71
Back to top | Use Dark Theme