AgrofreshSolutions AGFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agrofresh Solutions AGFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AgrofreshSolutions
Strong Daily Stock price targets for AgrofreshSolutions AGFS are 2.99 and 3.01
Daily Target 1 | 2.98 |
Daily Target 2 | 2.99 |
Daily Target 3 | 3 |
Daily Target 4 | 3.01 |
Daily Target 5 | 3.02 |
Daily price and volume Agrofresh Solutions
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.00 (0.33%) | 3.00 | 2.99 - 3.01 | 4.2062 times | Wed 29 March 2023 | 2.99 (-0.33%) | 3.00 | 2.99 - 3.00 | 0.4058 times | Tue 28 March 2023 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 1.1972 times | Mon 27 March 2023 | 2.99 (-0.33%) | 2.99 | 2.99 - 3.00 | 0.1054 times | Fri 24 March 2023 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.2992 times | Thu 23 March 2023 | 2.99 (0%) | 3.00 | 2.98 - 3.00 | 0.5177 times | Wed 22 March 2023 | 2.99 (-0.33%) | 3.00 | 2.98 - 3.00 | 0.2132 times | Tue 21 March 2023 | 3.00 (0%) | 2.99 | 2.98 - 3.00 | 0.2876 times | Mon 20 March 2023 | 3.00 (0.33%) | 2.98 | 2.98 - 3.00 | 0.3724 times | Fri 17 March 2023 | 2.99 (0%) | 2.98 | 2.98 - 2.99 | 2.3953 times | Thu 16 March 2023 | 2.99 (0.34%) | 2.98 | 2.98 - 3.00 | 1.3286 times |
Weekly price and charts AgrofreshSolutions
Strong weekly Stock price targets for AgrofreshSolutions AGFS are 3 and 3.02
Weekly Target 1 | 2.98 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3 |
Weekly Target 4 | 3.01 |
Weekly Target 5 | 3.02 |
Weekly price and volumes for Agrofresh Solutions
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.00 (0%) | 2.99 | 2.99 - 3.01 | 2.5301 times | Fri 24 March 2023 | 3.00 (0.33%) | 2.98 | 2.98 - 3.00 | 0.723 times | Fri 17 March 2023 | 2.99 (0%) | 2.98 | 2.98 - 3.00 | 2.2614 times | Fri 10 March 2023 | 2.99 (0.34%) | 2.98 | 2.97 - 3.00 | 1.1328 times | Fri 03 March 2023 | 2.98 (-0.33%) | 2.98 | 2.97 - 2.99 | 0.5496 times | Fri 24 February 2023 | 2.99 (0.34%) | 2.98 | 2.97 - 2.99 | 0.4883 times | Fri 17 February 2023 | 2.98 (0%) | 2.98 | 2.98 - 2.99 | 0.0355 times | Fri 17 February 2023 | 2.98 (0.34%) | 2.97 | 2.97 - 3.00 | 0.4408 times | Fri 10 February 2023 | 2.97 (0%) | 2.98 | 2.97 - 2.99 | 0.9106 times | Fri 03 February 2023 | 2.97 (0%) | 2.96 | 2.96 - 3.00 | 0.9281 times | Fri 27 January 2023 | 2.97 (0%) | 2.96 | 2.95 - 2.97 | 0.2538 times |
Monthly price and charts AgrofreshSolutions
Strong monthly Stock price targets for AgrofreshSolutions AGFS are 2.99 and 3.03
Monthly Target 1 | 2.95 |
Monthly Target 2 | 2.98 |
Monthly Target 3 | 2.9933333333333 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.03 |
Monthly price and volumes Agrofresh Solutions
Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 3.00 (0.67%) | 2.98 | 2.97 - 3.01 | 0.8618 times | Tue 28 February 2023 | 2.98 (-0.67%) | 2.98 | 2.97 - 3.00 | 0.3202 times | Tue 31 January 2023 | 3.00 (1.35%) | 2.96 | 2.95 - 3.00 | 0.4961 times | Fri 30 December 2022 | 2.96 (0.34%) | 2.94 | 2.93 - 2.98 | 0.3925 times | Wed 30 November 2022 | 2.95 (8.46%) | 2.73 | 2.67 - 2.96 | 1.0153 times | Mon 31 October 2022 | 2.72 (81.33%) | 1.54 | 1.46 - 2.86 | 6.6462 times | Fri 30 September 2022 | 1.50 (-6.83%) | 1.60 | 1.46 - 1.79 | 0.0737 times | Wed 31 August 2022 | 1.61 (-9.04%) | 1.79 | 1.52 - 1.92 | 0.0817 times | Fri 29 July 2022 | 1.77 (-1.12%) | 1.75 | 1.52 - 1.90 | 0.053 times | Thu 30 June 2022 | 1.79 (1.13%) | 1.80 | 1.55 - 1.87 | 0.0595 times | Tue 31 May 2022 | 1.77 (-4.84%) | 1.88 | 1.54 - 1.89 | 0.1393 times |
Indicator Analysis of AgrofreshSolutions
Please login to view indicator analysis. or View indicator analysis of AgrofreshSolutions AGFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agrofresh Solutions AGFS
DMA (daily moving average) of Agrofresh Solutions AGFS
DMA period | DMA value |
5 day DMA | 3 |
12 day DMA | 2.99 |
20 day DMA | 2.99 |
35 day DMA | 2.98 |
50 day DMA | 2.98 |
100 day DMA | 2.95 |
150 day DMA | 2.58 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Agrofresh Solutions AGFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 2.99 | 2.99 |
12 day EMA | 2.97 | 2.97 | 2.97 |
20 day EMA | 2.97 | 2.97 | 2.97 |
35 day EMA | 2.97 | 2.97 | 2.97 |
50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Agrofresh Solutions AGFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3 | 2.99 | 2.99 |
12 day SMA | 2.99 | 2.99 | 2.99 |
20 day SMA | 2.99 | 2.99 | 2.99 |
35 day SMA | 2.98 | 2.98 | 2.98 |
50 day SMA | 2.98 | 2.98 | 2.98 |
100 day SMA | 2.95 | 2.95 | 2.95 |
150 day SMA | 2.58 | 2.57 | 2.56 |
200 day SMA | 2.36 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.