AtlasFinancial AFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Financial AFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AtlasFinancial

Strong Daily Stock price targets for AtlasFinancial AFH are 0.13 and 0.29

Daily Target 10.1
Daily Target 20.15
Daily Target 30.25666666666667
Daily Target 40.31
Daily Target 50.42

Daily price and volume Atlas Financial

Date Closing Open Range Volume
Tue 01 September 2020 0.21 (-46.15%) 0.26 0.20 - 0.36 6.6415 times
Mon 31 August 2020 0.39 (-4.88%) 0.41 0.38 - 0.41 0.3955 times
Fri 28 August 2020 0.41 (2.5%) 0.40 0.40 - 0.42 0.2821 times
Thu 27 August 2020 0.40 (0%) 0.40 0.38 - 0.41 0.2124 times
Wed 26 August 2020 0.40 (0%) 0.39 0.38 - 0.40 0.3527 times
Tue 25 August 2020 0.40 (0%) 0.40 0.38 - 0.40 0.2776 times
Mon 24 August 2020 0.40 (2.56%) 0.40 0.38 - 0.41 0.5299 times
Fri 21 August 2020 0.39 (-7.14%) 0.42 0.39 - 0.43 0.7605 times
Thu 20 August 2020 0.42 (-6.67%) 0.45 0.41 - 0.46 0.2453 times
Wed 19 August 2020 0.45 (0%) 0.45 0.42 - 0.46 0.3024 times
Tue 18 August 2020 0.45 (-4.26%) 0.46 0.44 - 0.47 0.3144 times

Daily chart AtlasFinancial

Weekly price and charts AtlasFinancial

Strong weekly Stock price targets for AtlasFinancial AFH are 0.1 and 0.31

Weekly Target 10.06
Weekly Target 20.14
Weekly Target 30.27333333333333
Weekly Target 40.35
Weekly Target 50.48

Weekly price and volumes for Atlas Financial

Date Closing Open Range Volume
Tue 01 September 2020 0.21 (-48.78%) 0.41 0.20 - 0.41 0.6328 times
Fri 28 August 2020 0.41 (5.13%) 0.40 0.38 - 0.42 0.1488 times
Fri 21 August 2020 0.39 (-15.22%) 0.44 0.39 - 0.49 0.1721 times
Fri 14 August 2020 0.46 (-14.81%) 0.54 0.45 - 0.55 0.2829 times
Fri 07 August 2020 0.54 (1.89%) 0.53 0.52 - 0.67 0.6777 times
Fri 31 July 2020 0.53 (-5.36%) 0.55 0.51 - 0.58 0.3236 times
Fri 24 July 2020 0.56 (-3.45%) 0.58 0.54 - 0.63 0.4231 times
Fri 17 July 2020 0.58 (-9.38%) 0.61 0.50 - 0.63 0.6575 times
Fri 10 July 2020 0.64 (10.34%) 0.58 0.54 - 0.97 4.7811 times
Thu 02 July 2020 0.58 (1.75%) 0.58 0.54 - 0.78 1.9002 times
Fri 26 June 2020 0.57 (-45.19%) 0.94 0.53 - 0.96 1.958 times

weekly chart AtlasFinancial

Monthly price and charts AtlasFinancial

Strong monthly Stock price targets for AtlasFinancial AFH are 0.13 and 0.29

Monthly Target 10.1
Monthly Target 20.15
Monthly Target 30.25666666666667
Monthly Target 40.31
Monthly Target 50.42

Monthly price and volumes Atlas Financial

Date Closing Open Range Volume
Tue 01 September 2020 0.21 (-46.15%) 0.26 0.20 - 0.36 0.1235 times
Mon 31 August 2020 0.39 (-26.42%) 0.53 0.38 - 0.67 0.2724 times
Fri 31 July 2020 0.53 (-20.9%) 0.63 0.50 - 0.97 1.372 times
Tue 30 June 2020 0.67 (91.43%) 0.35 0.33 - 2.45 7.5665 times
Fri 29 May 2020 0.35 (-20.45%) 0.43 0.34 - 0.50 0.2592 times
Thu 30 April 2020 0.44 (29.41%) 0.34 0.31 - 0.50 0.0499 times
Tue 31 March 2020 0.34 (-39.29%) 0.56 0.31 - 0.60 0.0587 times
Fri 28 February 2020 0.56 (0%) 0.56 0.43 - 0.80 0.084 times
Fri 31 January 2020 0.56 (30.23%) 0.43 0.43 - 0.87 0.1643 times
Tue 31 December 2019 0.43 (-20.37%) 0.55 0.35 - 0.59 0.0494 times
Fri 29 November 2019 0.54 (-5.26%) 0.59 0.47 - 0.69 0.0453 times

monthly chart AtlasFinancial

DMA SMA EMA moving averages of Atlas Financial AFH

DMA (daily moving average) of Atlas Financial AFH

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.4
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Atlas Financial AFH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.40.41
12 day EMA0.390.420.43
20 day EMA0.430.450.46
35 day EMA0.460.480.49
50 day EMA0.540.550.56

SMA (simple moving average) of Atlas Financial AFH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.40.4
12 day SMA0.40.420.43
20 day SMA0.450.460.47
35 day SMA0.490.50.51
50 day SMA0.530.540.55
100 day SMA0.490.490.49
150 day SMA0.490.490.49
200 day SMA0.490.50.5
Back to top | Use Dark Theme