Login or Join
HomepageAeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris
Strong Daily Stock price targets for AeternaZentaris AEZS are 1.97 and 2
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.97 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2 |
Daily price and volume Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 0.0584 times | Tue 16 April 2024 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 2.1549 times | Mon 15 April 2024 | 1.96 (-1.01%) | 1.97 | 1.96 - 2.01 | 0.431 times | Fri 12 April 2024 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.07 | 0.9058 times | Thu 11 April 2024 | 2.07 (0.98%) | 2.07 | 2.05 - 2.07 | 0.095 times | Wed 10 April 2024 | 2.05 (-1.44%) | 2.07 | 1.97 - 2.09 | 2.038 times | Tue 09 April 2024 | 2.08 (0.97%) | 2.06 | 2.05 - 2.08 | 0.6355 times | Mon 08 April 2024 | 2.06 (1.98%) | 1.98 | 1.98 - 2.09 | 0.6501 times | Fri 05 April 2024 | 2.02 (-2.88%) | 2.26 | 1.95 - 2.26 | 2.6516 times | Thu 04 April 2024 | 2.08 (-0.95%) | 2.08 | 2.07 - 2.15 | 0.3798 times | Wed 03 April 2024 | 2.10 (-0.47%) | 2.12 | 2.09 - 2.13 | 0.2922 times |
Weekly price and charts AeternaZentaris
Strong weekly Stock price targets for AeternaZentaris AEZS are 1.97 and 2.03
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.98 (0%) | 1.97 | 1.95 - 2.01 | 0.4213 times | Fri 12 April 2024 | 1.98 (-1.98%) | 1.98 | 1.97 - 2.09 | 0.689 times | Fri 05 April 2024 | 2.02 (-7.76%) | 2.12 | 1.95 - 2.26 | 0.8624 times | Thu 28 March 2024 | 2.19 (5.8%) | 1.99 | 1.97 - 2.19 | 0.9974 times | Fri 22 March 2024 | 2.07 (-4.61%) | 2.14 | 1.96 - 2.20 | 0.9742 times | Fri 15 March 2024 | 2.17 (14.21%) | 1.94 | 1.85 - 2.39 | 3.4288 times | Fri 08 March 2024 | 1.90 (0%) | 1.96 | 1.83 - 1.98 | 0.8287 times | Fri 01 March 2024 | 1.90 (0.53%) | 1.88 | 1.85 - 2.00 | 0.8601 times | Fri 23 February 2024 | 1.89 (3.85%) | 1.83 | 1.68 - 1.89 | 0.6878 times | Fri 16 February 2024 | 1.82 (1.68%) | 1.88 | 1.77 - 1.89 | 0.2502 times | Fri 09 February 2024 | 1.79 (0%) | 1.81 | 1.69 - 1.86 | 0.4213 times |
Monthly price and charts AeternaZentaris
Strong monthly Stock price targets for AeternaZentaris AEZS are 1.81 and 2.12
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0633333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1.98 (-9.59%) | 2.12 | 1.95 - 2.26 | 0.634 times | Thu 28 March 2024 | 2.19 (14.66%) | 1.94 | 1.83 - 2.39 | 2.0307 times | Thu 29 February 2024 | 1.91 (2.14%) | 1.76 | 1.68 - 2.00 | 0.7937 times | Wed 31 January 2024 | 1.87 (0.54%) | 1.82 | 1.82 - 2.33 | 1.1173 times | Fri 29 December 2023 | 1.86 (-6.06%) | 2.02 | 1.78 - 2.42 | 1.3503 times | Thu 30 November 2023 | 1.98 (32%) | 1.52 | 1.36 - 2.24 | 0.8788 times | Tue 31 October 2023 | 1.50 (-40%) | 2.40 | 1.41 - 2.51 | 0.8959 times | Fri 29 September 2023 | 2.50 (-3.85%) | 2.66 | 2.39 - 2.74 | 0.5349 times | Thu 31 August 2023 | 2.60 (-13.62%) | 3.08 | 2.53 - 3.09 | 0.8506 times | Mon 31 July 2023 | 3.01 (16.67%) | 2.67 | 2.56 - 3.20 | 0.9138 times | Fri 30 June 2023 | 2.58 (-7.19%) | 2.77 | 2.51 - 2.99 | 0.7111 times |
Indicator Analysis of AeternaZentaris
Please login to view indicator analysis. or View indicator analysis of AeternaZentaris AEZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.99 | 2.01 |
| 12 day EMA | 2.02 | 2.03 | 2.04 |
| 20 day EMA | 2.02 | 2.02 | 2.03 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2 | 2.03 |
| 12 day SMA | 2.04 | 2.05 | 2.07 |
| 20 day SMA | 2.05 | 2.05 | 2.06 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 1.95 | 1.95 | 1.94 |
| 100 day SMA | 1.97 | 1.98 | 1.97 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 2.17 | 2.17 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.