AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies
Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 14.2 and 15.63
Daily Target 1 | 13.09 |
Daily Target 2 | 13.87 |
Daily Target 3 | 14.516666666667 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.95 |
Daily price and volume Adverum Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (3.6%) | 14.16 | 13.73 - 15.16 | 0.0848 times | Tue 26 March 2024 | 14.15 (-5.35%) | 14.92 | 13.67 - 14.92 | 0.347 times | Mon 25 March 2024 | 14.95 (-6.91%) | 15.75 | 14.86 - 16.44 | 0.1816 times | Fri 22 March 2024 | 16.06 (8.88%) | 14.31 | 14.00 - 16.48 | 0.2931 times | Thu 21 March 2024 | 14.75 (870.39%) | 15.69 | 14.52 - 17.65 | 0.1304 times | Wed 20 March 2024 | 1.52 (-7.88%) | 1.60 | 1.45 - 1.66 | 1.1026 times | Tue 19 March 2024 | 1.65 (-6.78%) | 1.50 | 1.40 - 1.80 | 2.0776 times | Mon 18 March 2024 | 1.77 (4.12%) | 1.72 | 1.65 - 1.79 | 0.7357 times | Fri 15 March 2024 | 1.70 (-1.73%) | 1.75 | 1.70 - 1.85 | 4.22 times | Thu 14 March 2024 | 1.73 (-3.89%) | 1.78 | 1.67 - 1.82 | 0.8272 times | Wed 13 March 2024 | 1.80 (-0.55%) | 1.80 | 1.76 - 1.83 | 0.8355 times |
Weekly price and charts AdverumBiotechnologies
Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 12.78 and 15.55
Weekly Target 1 | 12.15 |
Weekly Target 2 | 13.41 |
Weekly Target 3 | 14.923333333333 |
Weekly Target 4 | 16.18 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Adverum Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (-8.72%) | 15.75 | 13.67 - 16.44 | 0.0971 times | Fri 22 March 2024 | 16.06 (844.71%) | 1.72 | 1.40 - 17.65 | 0.687 times | Fri 15 March 2024 | 1.70 (-9.57%) | 1.86 | 1.67 - 1.91 | 1.079 times | Fri 08 March 2024 | 1.88 (-4.57%) | 1.99 | 1.80 - 2.09 | 0.6209 times | Fri 01 March 2024 | 1.97 (-1.5%) | 1.99 | 1.87 - 2.23 | 0.4303 times | Fri 23 February 2024 | 2.00 (-1.48%) | 2.03 | 1.82 - 2.24 | 0.4217 times | Fri 16 February 2024 | 2.03 (17.34%) | 1.84 | 1.66 - 2.47 | 1.3334 times | Fri 09 February 2024 | 1.73 (21.83%) | 1.71 | 1.58 - 2.97 | 4.5773 times | Fri 02 February 2024 | 1.42 (51.06%) | 0.96 | 0.95 - 1.50 | 0.5309 times | Fri 26 January 2024 | 0.94 (10.59%) | 0.86 | 0.83 - 1.03 | 0.2224 times | Fri 19 January 2024 | 0.85 (0%) | 0.86 | 0.80 - 0.94 | 0.4665 times |
Monthly price and charts AdverumBiotechnologies
Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 8.03 and 24.28
Monthly Target 1 | -5.01 |
Monthly Target 2 | 4.82 |
Monthly Target 3 | 11.236666666667 |
Monthly Target 4 | 21.07 |
Monthly Target 5 | 27.49 |
Monthly price and volumes Adverum Biotechnologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.66 (640.4%) | 1.98 | 1.40 - 17.65 | 1.6651 times | Thu 29 February 2024 | 1.98 (88.57%) | 1.04 | 1.03 - 2.97 | 4.5428 times | Wed 31 January 2024 | 1.05 (40%) | 0.75 | 0.75 - 1.12 | 0.8321 times | Fri 29 December 2023 | 0.75 (-7.41%) | 0.80 | 0.74 - 1.04 | 0.3877 times | Thu 30 November 2023 | 0.81 (-10%) | 0.90 | 0.80 - 1.15 | 0.2394 times | Tue 31 October 2023 | 0.90 (-40%) | 1.45 | 0.86 - 1.48 | 0.2885 times | Fri 29 September 2023 | 1.50 (-13.79%) | 1.75 | 1.36 - 1.85 | 0.2098 times | Thu 31 August 2023 | 1.74 (-20.18%) | 2.15 | 1.51 - 2.26 | 0.3364 times | Mon 31 July 2023 | 2.18 (37.11%) | 1.59 | 1.50 - 2.34 | 0.8254 times | Fri 30 June 2023 | 1.59 (29.27%) | 1.23 | 1.11 - 1.63 | 0.6728 times | Wed 31 May 2023 | 1.23 (57.69%) | 0.76 | 0.72 - 1.23 | 0.2469 times |
Indicator Analysis of AdverumBiotechnologies
Please login to view indicator analysis. or View indicator analysis of AdverumBiotechnologies ADVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
DMA period | DMA value |
5 day DMA | 14.91 |
12 day DMA | 7.21 |
20 day DMA | 5.09 |
35 day DMA | 3.79 |
50 day DMA | 3 |
100 day DMA | 1.92 |
150 day DMA | 1.73 |
200 day DMA | 1.75 |
EMA (exponential moving average) of Adverum Biotechnologies ADVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.02 | 12.2 | 11.23 |
12 day EMA | 9.17 | 8.17 | 7.08 |
20 day EMA | 6.93 | 6.12 | 5.27 |
35 day EMA | 4.95 | 4.38 | 3.81 |
50 day EMA | 4 | 3.57 | 3.14 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.91 | 12.29 | 9.79 |
12 day SMA | 7.21 | 6.14 | 5.12 |
20 day SMA | 5.09 | 4.46 | 3.85 |
35 day SMA | 3.79 | 3.44 | 3.09 |
50 day SMA | 3 | 2.72 | 2.45 |
100 day SMA | 1.92 | 1.79 | 1.66 |
150 day SMA | 1.73 | 1.64 | 1.56 |
200 day SMA | 1.75 | 1.68 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.