AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdverumBiotechnologies

Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 14.2 and 15.63

Daily Target 113.09
Daily Target 213.87
Daily Target 314.516666666667
Daily Target 415.3
Daily Target 515.95

Daily price and volume Adverum Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 14.66 (3.6%) 14.16 13.73 - 15.16 0.0848 times
Tue 26 March 2024 14.15 (-5.35%) 14.92 13.67 - 14.92 0.347 times
Mon 25 March 2024 14.95 (-6.91%) 15.75 14.86 - 16.44 0.1816 times
Fri 22 March 2024 16.06 (8.88%) 14.31 14.00 - 16.48 0.2931 times
Thu 21 March 2024 14.75 (870.39%) 15.69 14.52 - 17.65 0.1304 times
Wed 20 March 2024 1.52 (-7.88%) 1.60 1.45 - 1.66 1.1026 times
Tue 19 March 2024 1.65 (-6.78%) 1.50 1.40 - 1.80 2.0776 times
Mon 18 March 2024 1.77 (4.12%) 1.72 1.65 - 1.79 0.7357 times
Fri 15 March 2024 1.70 (-1.73%) 1.75 1.70 - 1.85 4.22 times
Thu 14 March 2024 1.73 (-3.89%) 1.78 1.67 - 1.82 0.8272 times
Wed 13 March 2024 1.80 (-0.55%) 1.80 1.76 - 1.83 0.8355 times

 Daily chart AdverumBiotechnologies

Weekly price and charts AdverumBiotechnologies

Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 12.78 and 15.55

Weekly Target 112.15
Weekly Target 213.41
Weekly Target 314.923333333333
Weekly Target 416.18
Weekly Target 517.69

Weekly price and volumes for Adverum Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 14.66 (-8.72%) 15.75 13.67 - 16.44 0.0971 times
Fri 22 March 2024 16.06 (844.71%) 1.72 1.40 - 17.65 0.687 times
Fri 15 March 2024 1.70 (-9.57%) 1.86 1.67 - 1.91 1.079 times
Fri 08 March 2024 1.88 (-4.57%) 1.99 1.80 - 2.09 0.6209 times
Fri 01 March 2024 1.97 (-1.5%) 1.99 1.87 - 2.23 0.4303 times
Fri 23 February 2024 2.00 (-1.48%) 2.03 1.82 - 2.24 0.4217 times
Fri 16 February 2024 2.03 (17.34%) 1.84 1.66 - 2.47 1.3334 times
Fri 09 February 2024 1.73 (21.83%) 1.71 1.58 - 2.97 4.5773 times
Fri 02 February 2024 1.42 (51.06%) 0.96 0.95 - 1.50 0.5309 times
Fri 26 January 2024 0.94 (10.59%) 0.86 0.83 - 1.03 0.2224 times
Fri 19 January 2024 0.85 (0%) 0.86 0.80 - 0.94 0.4665 times

 weekly chart AdverumBiotechnologies

Monthly price and charts AdverumBiotechnologies

Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 8.03 and 24.28

Monthly Target 1-5.01
Monthly Target 24.82
Monthly Target 311.236666666667
Monthly Target 421.07
Monthly Target 527.49

Monthly price and volumes Adverum Biotechnologies

Date Closing Open Range Volume
Wed 27 March 2024 14.66 (640.4%) 1.98 1.40 - 17.65 1.6651 times
Thu 29 February 2024 1.98 (88.57%) 1.04 1.03 - 2.97 4.5428 times
Wed 31 January 2024 1.05 (40%) 0.75 0.75 - 1.12 0.8321 times
Fri 29 December 2023 0.75 (-7.41%) 0.80 0.74 - 1.04 0.3877 times
Thu 30 November 2023 0.81 (-10%) 0.90 0.80 - 1.15 0.2394 times
Tue 31 October 2023 0.90 (-40%) 1.45 0.86 - 1.48 0.2885 times
Fri 29 September 2023 1.50 (-13.79%) 1.75 1.36 - 1.85 0.2098 times
Thu 31 August 2023 1.74 (-20.18%) 2.15 1.51 - 2.26 0.3364 times
Mon 31 July 2023 2.18 (37.11%) 1.59 1.50 - 2.34 0.8254 times
Fri 30 June 2023 1.59 (29.27%) 1.23 1.11 - 1.63 0.6728 times
Wed 31 May 2023 1.23 (57.69%) 0.76 0.72 - 1.23 0.2469 times

 monthly chart AdverumBiotechnologies

DMA SMA EMA moving averages of Adverum Biotechnologies ADVM

DMA (daily moving average) of Adverum Biotechnologies ADVM

DMA period DMA value
5 day DMA 14.91
12 day DMA 7.21
20 day DMA 5.09
35 day DMA 3.79
50 day DMA 3
100 day DMA 1.92
150 day DMA 1.73
200 day DMA 1.75

EMA (exponential moving average) of Adverum Biotechnologies ADVM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.211.23
12 day EMA9.178.177.08
20 day EMA6.936.125.27
35 day EMA4.954.383.81
50 day EMA43.573.14

SMA (simple moving average) of Adverum Biotechnologies ADVM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9112.299.79
12 day SMA7.216.145.12
20 day SMA5.094.463.85
35 day SMA3.793.443.09
50 day SMA32.722.45
100 day SMA1.921.791.66
150 day SMA1.731.641.56
200 day SMA1.751.681.62
Back to top | Use Dark Theme