Login or Join
HomepageAdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 4.73 and 4.92
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.96 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.78 (0.84%) | 4.71 | 4.67 - 4.86 | 0.8231 times | Mon 22 April 2024 | 4.74 (1.07%) | 4.70 | 4.68 - 4.77 | 0.6297 times | Fri 19 April 2024 | 4.69 (-0.85%) | 4.69 | 4.64 - 4.82 | 0.9534 times | Thu 18 April 2024 | 4.73 (1.72%) | 4.63 | 4.60 - 4.79 | 0.7573 times | Wed 17 April 2024 | 4.65 (0.43%) | 4.65 | 4.64 - 4.82 | 0.8257 times | Tue 16 April 2024 | 4.63 (-1.07%) | 4.62 | 4.61 - 4.73 | 1.0413 times | Mon 15 April 2024 | 4.68 (-0.85%) | 4.74 | 4.61 - 4.82 | 1.5668 times | Fri 12 April 2024 | 4.72 (-4.65%) | 4.91 | 4.70 - 4.93 | 1.1443 times | Thu 11 April 2024 | 4.95 (0.2%) | 4.95 | 4.88 - 5.03 | 0.8343 times | Wed 10 April 2024 | 4.94 (-3.7%) | 5.00 | 4.86 - 5.05 | 1.4241 times | Tue 09 April 2024 | 5.13 (1.58%) | 5.08 | 5.05 - 5.26 | 0.9209 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 4.73 and 4.92
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.78 (1.92%) | 4.70 | 4.67 - 4.86 | 0.2856 times | Fri 19 April 2024 | 4.69 (-0.64%) | 4.74 | 4.60 - 4.82 | 1.0113 times | Fri 12 April 2024 | 4.72 (-6.16%) | 5.08 | 4.70 - 5.26 | 1.0335 times | Fri 05 April 2024 | 5.03 (-7.54%) | 5.47 | 5.02 - 5.70 | 0.9362 times | Thu 28 March 2024 | 5.44 (2.06%) | 5.32 | 5.19 - 5.49 | 0.6196 times | Fri 22 March 2024 | 5.33 (-4.31%) | 5.47 | 5.21 - 5.58 | 1.1695 times | Fri 15 March 2024 | 5.57 (-8.84%) | 6.06 | 5.35 - 6.18 | 1.3716 times | Fri 08 March 2024 | 6.11 (5.16%) | 5.84 | 5.75 - 6.49 | 0.9915 times | Fri 01 March 2024 | 5.81 (-4.91%) | 6.05 | 5.43 - 6.61 | 1.8641 times | Fri 23 February 2024 | 6.11 (-5.56%) | 6.34 | 6.01 - 6.41 | 0.7171 times | Fri 16 February 2024 | 6.47 (1.89%) | 6.49 | 6.14 - 6.83 | 1.0011 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 4.14 and 5.24
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.78 (-12.13%) | 5.47 | 4.60 - 5.70 | 0.6659 times | Thu 28 March 2024 | 5.44 (-4.39%) | 5.63 | 5.19 - 6.49 | 0.9291 times | Thu 29 February 2024 | 5.69 (-9.25%) | 6.26 | 5.66 - 6.83 | 0.9508 times | Wed 31 January 2024 | 6.27 (-14.58%) | 7.33 | 6.25 - 7.66 | 0.8012 times | Fri 29 December 2023 | 7.34 (40.34%) | 5.20 | 5.20 - 7.44 | 1.3394 times | Thu 30 November 2023 | 5.23 (-20.4%) | 6.54 | 4.91 - 7.44 | 1.4396 times | Tue 31 October 2023 | 6.57 (-20.17%) | 8.23 | 6.28 - 8.56 | 0.8808 times | Fri 29 September 2023 | 8.23 (-3.74%) | 8.60 | 7.95 - 8.76 | 0.9251 times | Thu 31 August 2023 | 8.55 (-12.13%) | 9.70 | 7.00 - 9.86 | 1.3597 times | Mon 31 July 2023 | 9.73 (-7.6%) | 10.57 | 9.73 - 10.96 | 0.7083 times | Fri 30 June 2023 | 10.53 (18.18%) | 8.83 | 8.57 - 11.02 | 1.5381 times |
Indicator Analysis of AdtranInc
Please login to view indicator analysis. or View indicator analysis of AdtranInc ADTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.72 |
| 12 day EMA | 4.84 | 4.85 | 4.87 |
| 20 day EMA | 4.97 | 4.99 | 5.02 |
| 35 day EMA | 5.26 | 5.29 | 5.32 |
| 50 day EMA | 5.57 | 5.6 | 5.63 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.68 |
| 12 day SMA | 4.81 | 4.83 | 4.86 |
| 20 day SMA | 4.99 | 5.02 | 5.05 |
| 35 day SMA | 5.29 | 5.33 | 5.36 |
| 50 day SMA | 5.57 | 5.6 | 5.64 |
| 100 day SMA | 6.21 | 6.21 | 6.22 |
| 150 day SMA | 6.4 | 6.42 | 6.44 |
| 200 day SMA | 6.97 | 7 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.