AdomaniInc ADOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adomani Inc ADOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdomaniInc

Strong Daily Stock price targets for AdomaniInc ADOM are 0.09 and 0.12

Daily Target 10.08
Daily Target 20.09
Daily Target 30.11
Daily Target 40.12
Daily Target 50.14

Daily price and volume Adomani Inc

Date Closing Open Range Volume
Wed 21 August 2019 0.10 (-23.08%) 0.13 0.10 - 0.13 2.2843 times
Tue 20 August 2019 0.13 (-7.14%) 0.13 0.13 - 0.14 0.9571 times
Mon 19 August 2019 0.14 (-6.67%) 0.16 0.13 - 0.16 1.1557 times
Fri 16 August 2019 0.15 (0%) 0.14 0.14 - 0.18 2.9039 times
Thu 15 August 2019 0.15 (-16.67%) 0.13 0.11 - 0.15 2.0132 times
Wed 14 August 2019 0.18 (0%) 0.19 0.18 - 0.20 0.1159 times
Tue 13 August 2019 0.18 (0%) 0.19 0.18 - 0.19 0.1008 times
Mon 12 August 2019 0.18 (-5.26%) 0.19 0.18 - 0.20 0.1257 times
Fri 09 August 2019 0.19 (0%) 0.20 0.19 - 0.20 0.1254 times
Thu 08 August 2019 0.19 (5.56%) 0.19 0.18 - 0.20 0.2178 times
Wed 07 August 2019 0.18 (-5.26%) 0.19 0.18 - 0.20 0.1689 times

Daily chart AdomaniInc

Weekly price and charts AdomaniInc

Strong weekly Stock price targets for AdomaniInc ADOM are 0.07 and 0.13

Weekly Target 10.06
Weekly Target 20.08
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.18

Weekly price and volumes for Adomani Inc

Date Closing Open Range Volume
Wed 21 August 2019 0.10 (-33.33%) 0.16 0.10 - 0.16 1.8745 times
Fri 16 August 2019 0.15 (-21.05%) 0.19 0.11 - 0.20 2.2422 times
Fri 09 August 2019 0.19 (-5%) 0.20 0.18 - 0.21 0.3663 times
Fri 02 August 2019 0.20 (-20%) 0.24 0.20 - 0.26 0.5613 times
Fri 26 July 2019 0.25 (0%) 0.23 0.21 - 0.33 1.5524 times
Fri 19 July 2019 0.25 (-7.41%) 0.28 0.24 - 0.28 0.2211 times
Fri 12 July 2019 0.27 (0%) 0.28 0.26 - 0.31 0.7091 times
Fri 05 July 2019 0.27 (-6.9%) 0.29 0.25 - 0.31 0.3147 times
Fri 28 June 2019 0.29 (-3.33%) 0.30 0.29 - 0.33 0.2806 times
Fri 21 June 2019 0.30 (-6.25%) 0.33 0.29 - 0.41 1.8778 times
Fri 14 June 2019 0.32 (10.34%) 0.29 0.26 - 0.40 1.2909 times

weekly chart AdomaniInc

Monthly price and charts AdomaniInc

Strong monthly Stock price targets for AdomaniInc ADOM are 0.04 and 0.17

Monthly Target 10.01
Monthly Target 20.06
Monthly Target 30.14333333333333
Monthly Target 40.19
Monthly Target 50.27

Monthly price and volumes Adomani Inc

Date Closing Open Range Volume
Wed 21 August 2019 0.10 (-50%) 0.22 0.10 - 0.23 1.5483 times
Wed 31 July 2019 0.20 (-31.03%) 0.29 0.20 - 0.33 1.0614 times
Fri 28 June 2019 0.29 (-9.38%) 0.33 0.26 - 0.41 1.3326 times
Fri 31 May 2019 0.32 (-11.11%) 0.38 0.30 - 0.45 1.0648 times
Tue 30 April 2019 0.36 (-7.69%) 0.30 0.26 - 0.48 1.1742 times
Fri 29 March 2019 0.39 (-11.36%) 0.45 0.32 - 0.46 0.4947 times
Thu 28 February 2019 0.44 (62.96%) 0.27 0.25 - 0.52 1.6673 times
Thu 31 January 2019 0.27 (0%) 0.29 0.22 - 0.38 0.3304 times
Mon 31 December 2018 0.27 (-34.15%) 0.43 0.16 - 0.46 0.3711 times
Fri 30 November 2018 0.41 (2.5%) 0.41 0.41 - 0.71 0.9553 times
Wed 31 October 2018 0.40 (-28.57%) 0.58 0.35 - 0.61 0.4736 times

monthly chart AdomaniInc

DMA SMA EMA moving averages of Adomani Inc ADOM

DMA (daily moving average) of Adomani Inc ADOM

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.16
20 day DMA 0.19
35 day DMA 0.22
50 day DMA 0.25
100 day DMA 0.3
150 day DMA 0.31
200 day DMA 0.34

EMA (exponential moving average) of Adomani Inc ADOM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.150.16
12 day EMA0.160.170.18
20 day EMA0.180.190.2
35 day EMA0.210.220.23
50 day EMA0.240.250.26

SMA (simple moving average) of Adomani Inc ADOM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.150.16
12 day SMA0.160.170.18
20 day SMA0.190.190.2
35 day SMA0.220.230.23
50 day SMA0.250.250.25
100 day SMA0.30.30.3
150 day SMA0.310.310.31
200 day SMA0.340.340.34
Back to top | Use Dark Theme