AdamasPharmaceuticals ADMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adamas Pharmaceuticals ADMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdamasPharmaceuticals
Strong Daily Stock price targets for AdamasPharmaceuticals ADMS are 8.17 and 8.24
Daily Target 1 | 8.15 |
Daily Target 2 | 8.18 |
Daily Target 3 | 8.2166666666667 |
Daily Target 4 | 8.25 |
Daily Target 5 | 8.29 |
Daily price and volume Adamas Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 8.22 (0.74%) | 8.24 | 8.18 - 8.25 | 2.8894 times | Mon 22 November 2021 | 8.16 (0%) | 8.16 | 8.15 - 8.21 | 0.9603 times | Fri 19 November 2021 | 8.16 (-0.12%) | 8.17 | 8.15 - 8.19 | 0.3195 times | Thu 18 November 2021 | 8.17 (0%) | 8.18 | 8.17 - 8.21 | 1.1551 times | Thu 18 November 2021 | 8.17 (-0.37%) | 8.18 | 8.17 - 8.21 | 1.1551 times | Wed 17 November 2021 | 8.20 (0.61%) | 8.15 | 8.15 - 8.25 | 0.7112 times | Tue 16 November 2021 | 8.15 (0.25%) | 8.13 | 8.13 - 8.20 | 0.6952 times | Mon 15 November 2021 | 8.13 (-0.85%) | 8.17 | 8.13 - 8.17 | 0.3191 times | Fri 12 November 2021 | 8.20 (0.74%) | 8.14 | 8.11 - 8.20 | 1.3748 times | Thu 11 November 2021 | 8.14 (-0.25%) | 8.16 | 8.14 - 8.18 | 0.4203 times | Wed 10 November 2021 | 8.16 (0.12%) | 8.14 | 8.13 - 8.16 | 0.3426 times |
Weekly price and charts AdamasPharmaceuticals
Strong weekly Stock price targets for AdamasPharmaceuticals ADMS are 8.19 and 8.29
Weekly Target 1 | 8.11 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.2066666666667 |
Weekly Target 4 | 8.26 |
Weekly Target 5 | 8.31 |
Weekly price and volumes for Adamas Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 8.22 (0.74%) | 8.16 | 8.15 - 8.25 | 0.5476 times | Fri 19 November 2021 | 8.16 (-0.12%) | 8.18 | 8.15 - 8.21 | 0.2097 times | Thu 18 November 2021 | 8.17 (-0.37%) | 8.17 | 8.13 - 8.25 | 0.4097 times | Fri 12 November 2021 | 8.20 (0%) | 8.16 | 8.11 - 8.20 | 0.4537 times | Fri 05 November 2021 | 8.20 (1.11%) | 8.12 | 8.11 - 8.24 | 0.417 times | Fri 29 October 2021 | 8.11 (1.25%) | 8.00 | 8.00 - 8.14 | 0.8474 times | Fri 22 October 2021 | 8.01 (-0.25%) | 8.07 | 7.95 - 8.08 | 1.0246 times | Mon 18 October 2021 | 8.03 (-0.5%) | 8.07 | 8.00 - 8.08 | 0.4924 times | Fri 15 October 2021 | 8.07 (75.05%) | 7.93 | 7.90 - 8.10 | 5.5401 times | Fri 08 October 2021 | 4.61 (-3.15%) | 4.72 | 4.48 - 4.93 | 0.0577 times | Fri 01 October 2021 | 4.76 (-2.46%) | 4.84 | 4.68 - 5.24 | 0.1045 times |
Monthly price and charts AdamasPharmaceuticals
Strong monthly Stock price targets for AdamasPharmaceuticals ADMS are 8.17 and 8.31
Monthly Target 1 | 8.05 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.1933333333333 |
Monthly Target 4 | 8.28 |
Monthly Target 5 | 8.33 |
Monthly price and volumes Adamas Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 8.22 (1.36%) | 8.12 | 8.11 - 8.25 | 1.0316 times | Fri 29 October 2021 | 8.11 (65.17%) | 4.89 | 4.48 - 8.14 | 4.0349 times | Thu 30 September 2021 | 4.91 (4.25%) | 4.72 | 4.46 - 5.24 | 0.2196 times | Tue 31 August 2021 | 4.71 (-1.46%) | 4.80 | 4.02 - 5.50 | 0.4394 times | Fri 30 July 2021 | 4.78 (-9.47%) | 5.29 | 4.59 - 5.90 | 0.3238 times | Wed 30 June 2021 | 5.28 (-4.52%) | 5.52 | 4.84 - 5.60 | 0.496 times | Fri 28 May 2021 | 5.53 (-1.95%) | 5.71 | 4.84 - 5.91 | 0.4076 times | Fri 30 April 2021 | 5.64 (17.5%) | 4.89 | 4.43 - 6.21 | 0.5226 times | Wed 31 March 2021 | 4.80 (1.05%) | 4.90 | 4.38 - 5.87 | 0.7242 times | Fri 26 February 2021 | 4.75 (-19.63%) | 6.66 | 4.56 - 9.15 | 1.8003 times | Fri 29 January 2021 | 5.91 (36.49%) | 4.39 | 4.23 - 5.94 | 0.5177 times |
Indicator Analysis of AdamasPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AdamasPharmaceuticals ADMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Adamas Pharmaceuticals ADMS
DMA (daily moving average) of Adamas Pharmaceuticals ADMS
DMA period | DMA value |
5 day DMA | 8.18 |
12 day DMA | 8.17 |
20 day DMA | 8.17 |
35 day DMA | 7.92 |
50 day DMA | 7 |
100 day DMA | 5.89 |
150 day DMA | 5.67 |
200 day DMA | 5.54 |
EMA (exponential moving average) of Adamas Pharmaceuticals ADMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.19 | 8.17 | 8.17 |
12 day EMA | 8.15 | 8.14 | 8.14 |
20 day EMA | 8.04 | 8.02 | 8 |
35 day EMA | 7.48 | 7.44 | 7.4 |
50 day EMA | 6.91 | 6.86 | 6.81 |
SMA (simple moving average) of Adamas Pharmaceuticals ADMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.18 | 8.17 | 8.17 |
12 day SMA | 8.17 | 8.16 | 8.17 |
20 day SMA | 8.17 | 8.16 | 8.16 |
35 day SMA | 7.92 | 7.82 | 7.71 |
50 day SMA | 7 | 6.93 | 6.85 |
100 day SMA | 5.89 | 5.87 | 5.84 |
150 day SMA | 5.67 | 5.65 | 5.64 |
200 day SMA | 5.54 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.