Login or Join
HomepageAdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdmaBiologics
Strong Daily Stock price targets for AdmaBiologics ADMA are 6.35 and 6.58
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.3966666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.63 |
Daily price and volume Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.44 (-0.31%) | 6.41 | 6.26 - 6.49 | 0.7135 times | Wed 24 April 2024 | 6.46 (-1.22%) | 6.54 | 6.42 - 6.55 | 0.7995 times | Tue 23 April 2024 | 6.54 (5.48%) | 6.23 | 6.23 - 6.63 | 1.282 times | Mon 22 April 2024 | 6.20 (-1.12%) | 6.30 | 6.19 - 6.48 | 1.0721 times | Fri 19 April 2024 | 6.27 (1.13%) | 6.20 | 6.10 - 6.29 | 1.5892 times | Thu 18 April 2024 | 6.20 (2.65%) | 6.03 | 6.01 - 6.21 | 1.3898 times | Wed 17 April 2024 | 6.04 (-1.95%) | 6.18 | 5.97 - 6.22 | 0.7973 times | Tue 16 April 2024 | 6.16 (3.01%) | 5.92 | 5.91 - 6.25 | 0.8217 times | Mon 15 April 2024 | 5.98 (-0.66%) | 6.03 | 5.94 - 6.21 | 0.8455 times | Fri 12 April 2024 | 6.02 (-3.22%) | 6.22 | 5.98 - 6.23 | 0.6895 times | Thu 11 April 2024 | 6.22 (2.98%) | 6.07 | 6.05 - 6.23 | 0.7013 times |
Weekly price and charts AdmaBiologics
Strong weekly Stock price targets for AdmaBiologics ADMA are 6.32 and 6.76
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.44 (2.71%) | 6.30 | 6.19 - 6.63 | 0.6479 times | Fri 19 April 2024 | 6.27 (4.15%) | 6.03 | 5.91 - 6.29 | 0.912 times | Fri 12 April 2024 | 6.02 (-5.79%) | 6.38 | 5.90 - 6.39 | 0.7523 times | Fri 05 April 2024 | 6.39 (-3.18%) | 6.61 | 6.20 - 6.66 | 0.8096 times | Thu 28 March 2024 | 6.60 (4.93%) | 6.31 | 6.29 - 6.76 | 0.9814 times | Fri 22 March 2024 | 6.29 (5.01%) | 6.03 | 5.88 - 6.47 | 1.0246 times | Fri 15 March 2024 | 5.99 (-5.52%) | 6.34 | 5.89 - 6.36 | 1.1551 times | Fri 08 March 2024 | 6.34 (14.86%) | 5.59 | 5.52 - 6.42 | 1.785 times | Fri 01 March 2024 | 5.52 (4.94%) | 5.25 | 5.08 - 5.72 | 1.3913 times | Fri 23 February 2024 | 5.26 (-0.38%) | 5.23 | 5.02 - 5.32 | 0.5409 times | Fri 16 February 2024 | 5.28 (0.76%) | 5.24 | 5.14 - 5.46 | 0.8838 times |
Monthly price and charts AdmaBiologics
Strong monthly Stock price targets for AdmaBiologics ADMA are 5.79 and 6.55
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Adma Biologics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.44 (-2.42%) | 6.61 | 5.90 - 6.66 | 0.8536 times | Thu 28 March 2024 | 6.60 (23.13%) | 5.38 | 5.32 - 6.76 | 1.429 times | Thu 29 February 2024 | 5.36 (3.28%) | 5.25 | 5.02 - 5.72 | 0.9023 times | Wed 31 January 2024 | 5.19 (14.82%) | 4.50 | 4.37 - 5.41 | 1.3572 times | Fri 29 December 2023 | 4.52 (22.16%) | 3.70 | 3.60 - 4.61 | 0.8069 times | Thu 30 November 2023 | 3.70 (9.47%) | 3.38 | 3.35 - 4.07 | 0.9401 times | Tue 31 October 2023 | 3.38 (-5.59%) | 3.57 | 3.06 - 3.61 | 0.8234 times | Fri 29 September 2023 | 3.58 (-7.01%) | 3.85 | 3.44 - 4.02 | 0.7264 times | Thu 31 August 2023 | 3.85 (-7.23%) | 4.13 | 3.59 - 4.65 | 1.4813 times | Mon 31 July 2023 | 4.15 (12.47%) | 3.74 | 3.43 - 4.18 | 0.6798 times | Fri 30 June 2023 | 3.69 (-9.34%) | 4.07 | 3.60 - 4.10 | 1.0736 times |
Indicator Analysis of AdmaBiologics
Please login to view indicator analysis. or View indicator analysis of AdmaBiologics ADMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Adma Biologics ADMA
DMA (daily moving average) of Adma Biologics ADMA
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.35 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Adma Biologics ADMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.36 | 6.31 |
| 12 day EMA | 6.3 | 6.27 | 6.24 |
| 20 day EMA | 6.25 | 6.23 | 6.21 |
| 35 day EMA | 6.1 | 6.08 | 6.06 |
| 50 day EMA | 5.98 | 5.96 | 5.94 |
SMA (simple moving average) of Adma Biologics ADMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.33 | 6.25 |
| 12 day SMA | 6.21 | 6.19 | 6.17 |
| 20 day SMA | 6.28 | 6.29 | 6.29 |
| 35 day SMA | 6.26 | 6.25 | 6.24 |
| 50 day SMA | 6.02 | 5.99 | 5.97 |
| 100 day SMA | 5.35 | 5.33 | 5.3 |
| 150 day SMA | 4.75 | 4.73 | 4.71 |
| 200 day SMA | 4.55 | 4.53 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.