AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.75 and 2.06

Daily Target 11.68
Daily Target 21.81
Daily Target 31.9933333333333
Daily Target 42.12
Daily Target 52.3

Daily price and volume Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (-11.06%) 2.04 1.87 - 2.18 0.021 times
Thu 18 April 2024 2.17 (-6.47%) 2.30 2.12 - 2.30 0.01 times
Wed 17 April 2024 2.32 (3.57%) 2.24 1.70 - 2.46 0.0786 times
Tue 16 April 2024 2.24 (-14.18%) 2.60 2.23 - 2.62 0.0433 times
Mon 15 April 2024 2.61 (12.02%) 2.25 2.22 - 3.10 0.2131 times
Fri 12 April 2024 2.33 (-21.81%) 2.68 2.29 - 2.87 0.1787 times
Thu 11 April 2024 2.98 (27.9%) 2.37 2.34 - 3.08 2.4465 times
Wed 10 April 2024 2.33 (106.19%) 2.55 1.75 - 2.74 6.933 times
Tue 09 April 2024 1.13 (0%) 1.14 1.10 - 1.17 0.0068 times
Mon 08 April 2024 1.13 (-2.59%) 1.14 1.05 - 1.17 0.069 times
Fri 05 April 2024 1.16 (-4.92%) 1.15 1.11 - 1.19 0.0092 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.12 and 2.52

Weekly Target 10.84
Weekly Target 21.39
Weekly Target 32.2433333333333
Weekly Target 42.79
Weekly Target 53.64

Weekly price and volumes for Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (-17.17%) 2.25 1.70 - 3.10 0.1405 times
Fri 12 April 2024 2.33 (100.86%) 1.14 1.05 - 3.08 3.6986 times
Fri 05 April 2024 1.16 (-12.78%) 1.29 1.11 - 1.37 0.0192 times
Thu 28 March 2024 1.33 (-21.76%) 1.70 1.25 - 1.75 0.0281 times
Fri 22 March 2024 1.70 (7.59%) 1.54 1.54 - 2.11 0.0586 times
Fri 15 March 2024 1.58 (-23.3%) 2.03 1.50 - 2.30 0.0701 times
Fri 08 March 2024 2.06 (-36.81%) 3.26 1.90 - 3.60 0.2086 times
Fri 01 March 2024 3.26 (292.77%) 0.83 0.80 - 4.17 5.4583 times
Fri 23 February 2024 0.83 (-27.83%) 1.15 0.77 - 1.17 0.0255 times
Fri 16 February 2024 1.15 (-0.86%) 1.28 1.00 - 2.23 0.2925 times
Fri 09 February 2024 1.16 (3.57%) 1.12 1.05 - 1.30 0.0024 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.49 and 3.54

Monthly Target 1-0.02
Monthly Target 20.95
Monthly Target 32.0266666666667
Monthly Target 43
Monthly Target 54.08

Monthly price and volumes Adial Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 1.93 (45.11%) 1.29 1.05 - 3.10 2.7554 times
Thu 28 March 2024 1.33 (-34.8%) 3.13 1.25 - 4.17 1.6549 times
Thu 29 February 2024 2.04 (78.95%) 1.21 0.77 - 2.87 2.7332 times
Wed 31 January 2024 1.14 (-38.71%) 1.87 1.12 - 2.01 0.0115 times
Fri 29 December 2023 1.86 (-15.07%) 2.10 1.44 - 2.43 0.0973 times
Thu 30 November 2023 2.19 (12.89%) 2.02 1.90 - 2.69 0.0219 times
Tue 31 October 2023 1.94 (-30.22%) 2.88 1.82 - 3.15 0.0094 times
Fri 29 September 2023 2.78 (-36.53%) 4.26 2.44 - 4.37 0.036 times
Thu 31 August 2023 4.38 (1268.75%) 0.33 0.22 - 6.50 0.1144 times
Mon 31 July 2023 0.32 (52.38%) 0.22 0.20 - 0.56 2.5659 times
Fri 30 June 2023 0.21 (-19.23%) 0.26 0.21 - 0.32 0.0367 times

monthly chart AdialPharmaceuticals

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period DMA value
5 day DMA 2.25
12 day DMA 1.96
20 day DMA 1.72
35 day DMA 1.86
50 day DMA 1.65
100 day DMA 1.63
150 day DMA 1.89
200 day DMA 2.05

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.252.29
12 day EMA2.022.042.02
20 day EMA1.91.91.87
35 day EMA1.741.731.7
50 day EMA1.671.661.64

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.332.5
12 day SMA1.961.911.83
20 day SMA1.721.711.69
35 day SMA1.861.871.85
50 day SMA1.651.631.61
100 day SMA1.631.631.63
150 day SMA1.891.91.9
200 day SMA2.052.042.03
Back to top | Use Dark Theme