AcelrxPharmaceuticals ACRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acelrx Pharmaceuticals ACRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcelrxPharmaceuticals

Strong Daily Stock price targets for AcelrxPharmaceuticals ACRX are 0.82 and 0.92

Daily Target 10.74
Daily Target 20.8
Daily Target 30.84
Daily Target 40.9
Daily Target 50.94

Daily price and volume Acelrx Pharmaceuticals

Date Closing Open Range Volume
Tue 09 January 2024 0.86 (7.5%) 0.78 0.78 - 0.88 0.8343 times
Mon 08 January 2024 0.80 (2.56%) 0.78 0.75 - 0.80 0.4331 times
Fri 05 January 2024 0.78 (1.3%) 0.76 0.74 - 0.80 0.2638 times
Thu 04 January 2024 0.77 (0%) 0.77 0.75 - 0.78 0.2929 times
Wed 03 January 2024 0.77 (4.05%) 0.75 0.73 - 0.78 0.355 times
Tue 02 January 2024 0.74 (0%) 0.75 0.73 - 0.80 0.6513 times
Fri 29 December 2023 0.74 (0%) 0.81 0.72 - 0.86 3.1519 times
Fri 29 December 2023 0.74 (-9.76%) 0.81 0.72 - 0.86 3.1519 times
Thu 28 December 2023 0.82 (6.49%) 0.78 0.76 - 0.83 0.5575 times
Wed 27 December 2023 0.77 (-2.53%) 0.79 0.75 - 0.80 0.3084 times
Tue 26 December 2023 0.79 (0%) 0.78 0.78 - 0.80 0.1333 times

 Daily chart AcelrxPharmaceuticals

Weekly price and charts AcelrxPharmaceuticals

Strong weekly Stock price targets for AcelrxPharmaceuticals ACRX are 0.81 and 0.94

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.83
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Acelrx Pharmaceuticals

Date Closing Open Range Volume
Tue 09 January 2024 0.86 (10.26%) 0.78 0.75 - 0.88 0.6093 times
Fri 05 January 2024 0.78 (5.41%) 0.75 0.73 - 0.80 0.7515 times
Fri 29 December 2023 0.74 (0%) 0.81 0.72 - 0.86 1.5153 times
Fri 29 December 2023 0.74 (-6.33%) 0.78 0.72 - 0.86 1.9957 times
Fri 22 December 2023 0.79 (-2.47%) 0.81 0.74 - 0.85 0.752 times
Fri 15 December 2023 0.81 (10.96%) 0.77 0.67 - 0.84 0.9829 times
Fri 08 December 2023 0.73 (-3.95%) 0.76 0.73 - 0.85 0.6372 times
Fri 01 December 2023 0.76 (10.14%) 0.70 0.66 - 0.80 1.1663 times
Fri 24 November 2023 0.69 (40.82%) 0.50 0.49 - 0.69 0.9742 times
Fri 17 November 2023 0.49 (6.52%) 0.46 0.43 - 0.52 0.6157 times
Fri 10 November 2023 0.46 (-11.54%) 0.47 0.44 - 0.56 1.2753 times

 weekly chart AcelrxPharmaceuticals

Monthly price and charts AcelrxPharmaceuticals

Strong monthly Stock price targets for AcelrxPharmaceuticals ACRX are 0.8 and 0.95

Monthly Target 10.67
Monthly Target 20.77
Monthly Target 30.82333333333333
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Acelrx Pharmaceuticals

Date Closing Open Range Volume
Tue 09 January 2024 0.86 (16.22%) 0.75 0.73 - 0.88 0.2161 times
Fri 29 December 2023 0.74 (0%) 0.77 0.67 - 0.86 0.958 times
Thu 30 November 2023 0.74 (42.31%) 0.52 0.43 - 0.80 0.6794 times
Tue 31 October 2023 0.52 (-10.34%) 0.63 0.50 - 0.73 0.7192 times
Fri 29 September 2023 0.58 (-43.69%) 1.05 0.56 - 1.08 2.168 times
Thu 31 August 2023 1.03 (0%) 1.02 0.75 - 1.30 2.4507 times
Mon 31 July 2023 1.03 (-7.21%) 1.09 0.94 - 1.42 0.5718 times
Fri 30 June 2023 1.11 (11%) 0.99 0.99 - 1.34 0.7578 times
Wed 31 May 2023 1.00 (49.25%) 0.66 0.55 - 1.25 0.8999 times
Fri 28 April 2023 0.67 (1.52%) 0.67 0.58 - 0.84 0.579 times
Fri 31 March 2023 0.66 (-53.52%) 1.43 0.57 - 1.43 2.2883 times

 monthly chart AcelrxPharmaceuticals

DMA SMA EMA moving averages of Acelrx Pharmaceuticals ACRX

DMA (daily moving average) of Acelrx Pharmaceuticals ACRX

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.77
35 day DMA 0.75
50 day DMA 0.67
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Acelrx Pharmaceuticals ACRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.780.77
12 day EMA0.780.770.77
20 day EMA0.760.750.75
35 day EMA0.720.710.7
50 day EMA0.680.670.66

SMA (simple moving average) of Acelrx Pharmaceuticals ACRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.770.76
12 day SMA0.780.770.77
20 day SMA0.770.760.76
35 day SMA0.750.740.73
50 day SMA0.670.670.66
100 day SMA0.720.720.72
150 day SMA0.830.840.84
200 day SMA0.820.820.82
Back to top | Use Dark Theme