AcelrxPharmaceuticals ACRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acelrx Pharmaceuticals ACRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcelrxPharmaceuticals
Strong Daily Stock price targets for AcelrxPharmaceuticals ACRX are 0.82 and 0.92
Daily Target 1 | 0.74 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.84 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.94 |
Daily price and volume Acelrx Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 0.86 (7.5%) | 0.78 | 0.78 - 0.88 | 0.8343 times | Mon 08 January 2024 | 0.80 (2.56%) | 0.78 | 0.75 - 0.80 | 0.4331 times | Fri 05 January 2024 | 0.78 (1.3%) | 0.76 | 0.74 - 0.80 | 0.2638 times | Thu 04 January 2024 | 0.77 (0%) | 0.77 | 0.75 - 0.78 | 0.2929 times | Wed 03 January 2024 | 0.77 (4.05%) | 0.75 | 0.73 - 0.78 | 0.355 times | Tue 02 January 2024 | 0.74 (0%) | 0.75 | 0.73 - 0.80 | 0.6513 times | Fri 29 December 2023 | 0.74 (0%) | 0.81 | 0.72 - 0.86 | 3.1519 times | Fri 29 December 2023 | 0.74 (-9.76%) | 0.81 | 0.72 - 0.86 | 3.1519 times | Thu 28 December 2023 | 0.82 (6.49%) | 0.78 | 0.76 - 0.83 | 0.5575 times | Wed 27 December 2023 | 0.77 (-2.53%) | 0.79 | 0.75 - 0.80 | 0.3084 times | Tue 26 December 2023 | 0.79 (0%) | 0.78 | 0.78 - 0.80 | 0.1333 times |
Weekly price and charts AcelrxPharmaceuticals
Strong weekly Stock price targets for AcelrxPharmaceuticals ACRX are 0.81 and 0.94
Weekly Target 1 | 0.7 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.83 |
Weekly Target 4 | 0.91 |
Weekly Target 5 | 0.96 |
Weekly price and volumes for Acelrx Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 0.86 (10.26%) | 0.78 | 0.75 - 0.88 | 0.6093 times | Fri 05 January 2024 | 0.78 (5.41%) | 0.75 | 0.73 - 0.80 | 0.7515 times | Fri 29 December 2023 | 0.74 (0%) | 0.81 | 0.72 - 0.86 | 1.5153 times | Fri 29 December 2023 | 0.74 (-6.33%) | 0.78 | 0.72 - 0.86 | 1.9957 times | Fri 22 December 2023 | 0.79 (-2.47%) | 0.81 | 0.74 - 0.85 | 0.752 times | Fri 15 December 2023 | 0.81 (10.96%) | 0.77 | 0.67 - 0.84 | 0.9829 times | Fri 08 December 2023 | 0.73 (-3.95%) | 0.76 | 0.73 - 0.85 | 0.6372 times | Fri 01 December 2023 | 0.76 (10.14%) | 0.70 | 0.66 - 0.80 | 1.1663 times | Fri 24 November 2023 | 0.69 (40.82%) | 0.50 | 0.49 - 0.69 | 0.9742 times | Fri 17 November 2023 | 0.49 (6.52%) | 0.46 | 0.43 - 0.52 | 0.6157 times | Fri 10 November 2023 | 0.46 (-11.54%) | 0.47 | 0.44 - 0.56 | 1.2753 times |
Monthly price and charts AcelrxPharmaceuticals
Strong monthly Stock price targets for AcelrxPharmaceuticals ACRX are 0.8 and 0.95
Monthly Target 1 | 0.67 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.82333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Acelrx Pharmaceuticals
Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 0.86 (16.22%) | 0.75 | 0.73 - 0.88 | 0.2161 times | Fri 29 December 2023 | 0.74 (0%) | 0.77 | 0.67 - 0.86 | 0.958 times | Thu 30 November 2023 | 0.74 (42.31%) | 0.52 | 0.43 - 0.80 | 0.6794 times | Tue 31 October 2023 | 0.52 (-10.34%) | 0.63 | 0.50 - 0.73 | 0.7192 times | Fri 29 September 2023 | 0.58 (-43.69%) | 1.05 | 0.56 - 1.08 | 2.168 times | Thu 31 August 2023 | 1.03 (0%) | 1.02 | 0.75 - 1.30 | 2.4507 times | Mon 31 July 2023 | 1.03 (-7.21%) | 1.09 | 0.94 - 1.42 | 0.5718 times | Fri 30 June 2023 | 1.11 (11%) | 0.99 | 0.99 - 1.34 | 0.7578 times | Wed 31 May 2023 | 1.00 (49.25%) | 0.66 | 0.55 - 1.25 | 0.8999 times | Fri 28 April 2023 | 0.67 (1.52%) | 0.67 | 0.58 - 0.84 | 0.579 times | Fri 31 March 2023 | 0.66 (-53.52%) | 1.43 | 0.57 - 1.43 | 2.2883 times |
Indicator Analysis of AcelrxPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcelrxPharmaceuticals ACRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Acelrx Pharmaceuticals ACRX
DMA (daily moving average) of Acelrx Pharmaceuticals ACRX
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.78 |
20 day DMA | 0.77 |
35 day DMA | 0.75 |
50 day DMA | 0.67 |
100 day DMA | 0.72 |
150 day DMA | 0.83 |
200 day DMA | 0.82 |
EMA (exponential moving average) of Acelrx Pharmaceuticals ACRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.78 | 0.77 |
12 day EMA | 0.78 | 0.77 | 0.77 |
20 day EMA | 0.76 | 0.75 | 0.75 |
35 day EMA | 0.72 | 0.71 | 0.7 |
50 day EMA | 0.68 | 0.67 | 0.66 |
SMA (simple moving average) of Acelrx Pharmaceuticals ACRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.77 | 0.76 |
12 day SMA | 0.78 | 0.77 | 0.77 |
20 day SMA | 0.77 | 0.76 | 0.76 |
35 day SMA | 0.75 | 0.74 | 0.73 |
50 day SMA | 0.67 | 0.67 | 0.66 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.83 | 0.84 | 0.84 |
200 day SMA | 0.82 | 0.82 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.