AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 1.23 and 1.33
Daily Target 1 | 1.15 |
Daily Target 2 | 1.2 |
Daily Target 3 | 1.2466666666667 |
Daily Target 4 | 1.3 |
Daily Target 5 | 1.35 |
Daily price and volume Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.26 (6.78%) | 1.20 | 1.19 - 1.29 | 1.3368 times | Tue 26 March 2024 | 1.18 (1.72%) | 1.16 | 1.16 - 1.21 | 0.7445 times | Mon 25 March 2024 | 1.16 (0.87%) | 1.15 | 1.15 - 1.21 | 0.6097 times | Fri 22 March 2024 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.21 | 0.5703 times | Thu 21 March 2024 | 1.20 (0.84%) | 1.22 | 1.16 - 1.29 | 1.2336 times | Wed 20 March 2024 | 1.19 (3.48%) | 1.17 | 1.12 - 1.22 | 0.825 times | Tue 19 March 2024 | 1.15 (0%) | 1.18 | 1.15 - 1.19 | 0.457 times | Mon 18 March 2024 | 1.15 (-1.71%) | 1.16 | 1.14 - 1.20 | 0.8997 times | Fri 15 March 2024 | 1.17 (1.74%) | 1.14 | 1.11 - 1.22 | 1.2068 times | Thu 14 March 2024 | 1.15 (-8%) | 1.27 | 1.11 - 1.27 | 2.1166 times | Wed 13 March 2024 | 1.25 (2.46%) | 1.22 | 1.22 - 1.32 | 0.8675 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 1.21 and 1.35
Weekly Target 1 | 1.09 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.2333333333333 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.37 |
Weekly price and volumes for Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.26 (9.57%) | 1.15 | 1.15 - 1.29 | 0.4208 times | Fri 22 March 2024 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.29 | 0.6233 times | Fri 15 March 2024 | 1.17 (-17.02%) | 1.33 | 1.11 - 1.45 | 1.0504 times | Fri 08 March 2024 | 1.41 (13.71%) | 1.23 | 1.22 - 1.51 | 1.044 times | Fri 01 March 2024 | 1.24 (4.2%) | 1.22 | 1.16 - 1.37 | 1.667 times | Fri 23 February 2024 | 1.19 (0%) | 1.18 | 1.13 - 1.27 | 0.7449 times | Fri 16 February 2024 | 1.19 (-3.25%) | 1.24 | 1.16 - 1.27 | 0.9383 times | Fri 09 February 2024 | 1.23 (1.65%) | 1.22 | 1.05 - 1.26 | 1.4565 times | Fri 02 February 2024 | 1.21 (-1.63%) | 1.25 | 1.16 - 1.27 | 0.714 times | Fri 26 January 2024 | 1.23 (7.89%) | 1.19 | 1.16 - 1.32 | 1.3408 times | Fri 19 January 2024 | 1.14 (23.91%) | 1.06 | 1.04 - 1.25 | 1.9673 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 1.19 and 1.59
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.2933333333333 |
Monthly Target 4 | 1.48 |
Monthly Target 5 | 1.69 |
Monthly price and volumes Aclaris Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.26 (5.88%) | 1.21 | 1.11 - 1.51 | 0.4491 times | Thu 29 February 2024 | 1.19 (2.59%) | 1.18 | 1.05 - 1.37 | 0.6398 times | Wed 31 January 2024 | 1.16 (10.48%) | 1.10 | 0.86 - 1.32 | 1.2634 times | Fri 29 December 2023 | 1.05 (20.69%) | 0.88 | 0.80 - 1.25 | 1.3598 times | Thu 30 November 2023 | 0.87 (-82.53%) | 5.00 | 0.59 - 5.71 | 4.3199 times | Tue 31 October 2023 | 4.98 (-27.3%) | 6.83 | 4.33 - 6.98 | 0.5153 times | Fri 29 September 2023 | 6.85 (-8.42%) | 7.53 | 6.24 - 8.28 | 0.4798 times | Thu 31 August 2023 | 7.48 (-24.21%) | 9.86 | 6.52 - 10.15 | 0.3717 times | Mon 31 July 2023 | 9.87 (-4.82%) | 10.34 | 9.58 - 11.12 | 0.1869 times | Fri 30 June 2023 | 10.37 (24.19%) | 8.36 | 8.11 - 10.91 | 0.4143 times | Wed 31 May 2023 | 8.35 (-6.07%) | 8.88 | 7.87 - 9.40 | 0.2706 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
DMA period | DMA value |
5 day DMA | 1.19 |
12 day DMA | 1.19 |
20 day DMA | 1.23 |
35 day DMA | 1.22 |
50 day DMA | 1.21 |
100 day DMA | 1.31 |
150 day DMA | 2.99 |
200 day DMA | 4.6 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.17 | 1.17 |
12 day EMA | 1.21 | 1.2 | 1.2 |
20 day EMA | 1.21 | 1.21 | 1.21 |
35 day EMA | 1.21 | 1.21 | 1.21 |
50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.19 | 1.18 | 1.17 |
12 day SMA | 1.19 | 1.19 | 1.21 |
20 day SMA | 1.23 | 1.23 | 1.23 |
35 day SMA | 1.22 | 1.21 | 1.21 |
50 day SMA | 1.21 | 1.21 | 1.21 |
100 day SMA | 1.31 | 1.35 | 1.39 |
150 day SMA | 2.99 | 3.03 | 3.06 |
200 day SMA | 4.6 | 4.65 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.